1. Share Prices

  2. Fiinu PLC (BANK)

9.63p+0.00 (+0.00%)06 Aug 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20259.63p9.86p9.44p9.63p209,291
Aug 5, 20259.63p9.85p9.41p9.63p133,083
Aug 4, 20258.75p9.74p9.05p9.63p413,675
Aug 1, 20258.50p9.05p8.31p8.75p32,607
Jul 31, 20258.50p8.99p8.24p8.50p9,026
Jul 30, 20258.50p8.93p8.10p8.50p282,706
Jul 29, 20258.50p8.80p8.17p8.50p88,967
Jul 28, 20258.50p8.93p8.10p8.50p51,010
Jul 25, 20259.00p8.95p8.02p8.50p112,975
Jul 24, 20259.00p9.28p8.50p9.00p290,224
Jul 23, 20259.00p9.49p8.70p9.00p386,369
Jul 22, 20259.00p9.49p9.28p9.00p20,683
Jul 21, 20259.49p9.49p8.66p9.00p11,084
Jul 18, 20258.75p9.49p8.51p9.00p218,083
Jul 17, 20258.75p8.99p8.51p8.75p33,778
Jul 16, 20259.50p9.69p8.50p8.75p190,094
Jul 15, 20259.50p9.70p9.32p9.50p150,245
Jul 14, 20259.50p9.90p9.32p9.50p46,414
Jul 11, 20259.75p9.74p9.30p9.50p106,734
Jul 10, 20259.50p9.78p9.26p9.50p192,175
Jul 9, 20258.50p9.90p8.63p9.50p1,271,674
Jul 8, 20258.25p8.90p7.75p8.50p137,341
Jul 7, 20258.25p8.90p7.75p8.25p156,408
Jul 4, 20258.25p8.90p8.05p8.25p66,477
Jul 3, 20258.25p8.70p7.50p8.25p149,787
Jul 2, 20258.25p8.70p7.88p8.25p23,830
Jul 1, 20258.50p8.75p7.88p8.25p156,496
Jun 30, 20258.50p8.85p7.75p8.50p454,495
Jun 27, 20258.50p8.90p8.00p8.50p346,196
Jun 26, 20258.50p8.90p8.01p8.50p115,021
Jun 25, 20258.25p9.90p8.00p8.50p1,525,572
Jun 24, 20256.75p8.35p6.60p8.25p784,363
Jun 23, 20256.75p7.00p6.51p6.75p504,751
Jun 20, 20256.75p6.85p6.53p6.75p16,117
Jun 19, 20256.75p6.85p6.53p6.75p264,978
Jun 18, 20256.75p6.88p6.50p6.65p294,100
Jun 17, 20256.75p6.98p6.63p6.75p124,540
Jun 16, 20256.75p7.00p6.60p6.75p621,457
Jun 13, 20257.13p6.92p6.50p6.80p475,642
Jun 12, 20257.13p7.16p6.75p7.13p69,075
Jun 11, 20257.13p7.17p7.17p7.13p8,067
Jun 10, 20257.13p7.35p6.75p7.13p601,990
Jun 9, 20257.50p7.50p7.12p7.13p572,944
Jun 6, 20256.75p8.50p7.08p7.50p1,883,996
Jun 5, 20256.75p7.00p6.51p6.75p220,888
Jun 4, 20257.25p6.99p6.57p6.75p93,890
Jun 3, 20257.13p7.20p7.07p7.25p27,899
Jun 2, 20257.13p7.20p6.75p7.13p104,181
May 30, 20257.13p7.20p6.75p7.13p69,413
May 29, 20257.13p7.10p6.77p7.13p88,672
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02