Shares Magazine
9.63p+0.00 (+0.00%)05 Aug 2025, 16:29
Fiinu PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:29:50 | 9.43p | 10,000 | £942.50 |
| Aug 5, 2025 | 16:14:35 | 9.41p | 4,595 | £432.39 |
| Aug 5, 2025 | 16:02:57 | 9.72p | 391 | £38.01 |
| Aug 5, 2025 | 12:41:01 | 9.41p | 20,920 | £1,968.57 |
| Aug 5, 2025 | 12:13:30 | 9.41p | 1,106 | £104.07 |
| Aug 5, 2025 | 11:48:31 | 9.85p | 507 | £49.94 |
| Aug 5, 2025 | 08:36:49 | 9.84p | 95,000 | £9,351.80 |
| Aug 5, 2025 | 08:00:28 | 9.74p | 564 | £54.93 |
| Aug 4, 2025 | 16:29:03 | 9.72p | 30,864 | £2,999.98 |
| Aug 4, 2025 | 16:24:14 | 9.72p | 24,453 | £2,376.83 |
| Aug 4, 2025 | 15:00:08 | 9.36p | 13,490 | £1,261.99 |
| Aug 4, 2025 | 14:23:08 | 9.74p | 1,735 | £168.99 |
| Aug 4, 2025 | 14:21:09 | 9.66p | 20,092 | £1,939.98 |
| Aug 4, 2025 | 14:17:22 | 9.28p | 10,000 | £928.00 |
| Aug 4, 2025 | 13:31:27 | 9.70p | 52 | £5.04 |
| Aug 4, 2025 | 12:29:45 | 9.28p | 1,552 | £144.03 |
| Aug 4, 2025 | 12:02:24 | 9.28p | 50,000 | £4,640.00 |
| Aug 4, 2025 | 11:36:18 | 9.48p | 15,000 | £1,421.25 |
| Aug 4, 2025 | 10:16:36 | 9.44p | 53,727 | £5,072.15 |
| Aug 4, 2025 | 08:45:53 | 9.27p | 91,657 | £8,500.00 |
| Aug 4, 2025 | 09:36:03 | 9.28p | 53,860 | £4,999.93 |
| Aug 4, 2025 | 09:30:21 | 9.35p | 102 | £9.54 |
| Aug 4, 2025 | 09:19:04 | 9.35p | 75 | £7.01 |
| Aug 4, 2025 | 09:06:16 | 9.19p | 25,000 | £2,297.50 |
| Aug 4, 2025 | 08:00:13 | 9.05p | 22,016 | £1,992.45 |
| Aug 1, 2025 | 16:25:12 | 8.32p | 1,250 | £104.06 |
| Aug 1, 2025 | 11:42:10 | 9.05p | 20,920 | £1,893.26 |
| Aug 1, 2025 | 10:17:56 | 8.69p | 437 | £37.97 |
| Aug 1, 2025 | 09:57:28 | 8.31p | 10,000 | £831.00 |
| Jul 31, 2025 | 15:15:35 | 8.24p | 105 | £8.65 |
| Jul 31, 2025 | 12:07:02 | 8.69p | 4,753 | £412.94 |
| Jul 31, 2025 | 11:28:17 | 8.99p | 124 | £11.15 |
| Jul 31, 2025 | 10:58:10 | 8.24p | 3,000 | £247.20 |
| Jul 31, 2025 | 10:56:38 | 8.24p | 607 | £50.02 |
| Jul 31, 2025 | 08:02:37 | 8.69p | 437 | £37.97 |
| Jul 30, 2025 | 15:29:07 | 8.93p | 143,337 | £12,799.99 |
| Jul 30, 2025 | 15:28:08 | 8.90p | 112,359 | £9,999.95 |
| Jul 30, 2025 | 16:12:09 | 8.24p | 14,539 | £1,198.01 |
| Jul 30, 2025 | 15:03:27 | 8.10p | 1,000 | £81.00 |
| Jul 30, 2025 | 14:51:37 | 8.73p | 10,000 | £872.50 |
| Jul 30, 2025 | 14:41:25 | 8.73p | 624 | £54.44 |
| Jul 30, 2025 | 13:11:43 | 8.93p | 400 | £35.72 |
| Jul 30, 2025 | 08:58:08 | 8.93p | 11 | £0.98 |
| Jul 30, 2025 | 08:03:11 | 8.73p | 436 | £38.04 |
| Jul 29, 2025 | 16:23:24 | 8.73p | 5,570 | £485.98 |
| Jul 29, 2025 | 11:10:37 | 8.74p | 15,000 | £1,311.00 |
| Jul 29, 2025 | 11:07:43 | 8.17p | 60,500 | £4,940.79 |
| Jul 29, 2025 | 10:55:12 | 8.17p | 791 | £64.60 |
| Jul 29, 2025 | 09:13:10 | 8.80p | 1,000 | £88.00 |
| Jul 29, 2025 | 08:04:28 | 8.80p | 2,705 | £238.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.