1. Share Prices

  2. Amaroq Ltd. (AMRQ)

74.72p-0.28 (-0.37%)05 Aug 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Trades

DateTimePriceQuantityValue
Aug 5, 202511:44:3974.72p7£5.23
Aug 5, 202511:00:0575.00p2,666£1,999.50
Aug 5, 202509:50:1374.50p9,933£7,400.09
Aug 5, 202510:34:4576.00p13£9.88
Aug 5, 202510:13:3774.76p645£482.20
Aug 5, 202510:10:3774.76p700£523.32
Aug 5, 202509:52:3274.76p10,000£7,476.00
Aug 5, 202509:50:1374.50p9,933£7,400.09
Aug 5, 202509:40:2775.10p1,600£1,201.52
Aug 5, 202509:32:1874.83p2,025£1,515.23
Aug 5, 202509:00:1275.00p2,667£2,000.25
Aug 5, 202508:53:2275.10p5,000£3,754.75
Aug 5, 202508:40:5474.50p33£24.59
Aug 5, 202508:40:3775.10p141£105.88
Aug 5, 202508:36:1875.10p900£675.86
Aug 5, 202508:13:5076.00p328£249.28
Aug 5, 202508:13:5074.50p1£0.75
Aug 5, 202508:13:5076.00p7£5.32
Aug 5, 202508:07:5674.79p2,686£2,008.81
Aug 5, 202508:01:2575.10p13,452£10,101.78
Aug 5, 202508:00:1974.76p2,471£1,847.32
Aug 4, 202516:38:0375.00p25,000£18,750.00
Aug 4, 202516:15:1475.50p13£9.82
Aug 4, 202515:55:2875.08p100,000£75,075.00
Aug 4, 202515:55:1375.00p50,000£37,500.00
Aug 4, 202515:47:5876.00p90£68.40
Aug 4, 202515:43:0775.10p319£239.55
Aug 4, 202515:28:3574.75p62£46.35
Aug 4, 202514:26:1975.18p9,352£7,030.83
Aug 4, 202514:59:1075.50p50,000£37,750.00
Aug 4, 202514:22:2775.28p61£45.92
Aug 4, 202514:14:3475.28p200£150.56
Aug 4, 202514:00:1374.50p268£199.66
Aug 4, 202514:00:1376.00p42£31.92
Aug 4, 202514:00:1376.00p13£9.88
Aug 4, 202514:00:1376.00p1,774£1,348.24
Aug 4, 202514:00:0675.50p7,793£5,883.72
Aug 4, 202513:21:4875.00p1,000£750.00
Aug 4, 202511:36:2774.50p10,000£7,450.00
Aug 4, 202512:33:4074.50p7£5.22
Aug 4, 202512:15:1975.00p1,004£753.00
Aug 4, 202512:06:3075.00p140£105.00
Aug 4, 202511:43:1875.50p62£46.81
Aug 4, 202511:36:2774.50p10,000£7,450.00
Aug 4, 202511:24:1975.50p192£144.96
Aug 4, 202511:24:1975.50p1,000£755.00
Aug 4, 202511:24:1975.50p7£5.29
Aug 4, 202511:07:0175.00p1,000£750.00
Aug 4, 202510:05:0674.50p9,250£6,891.25
Aug 4, 202510:56:1874.80p593£443.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5314.43
Travis Perkins PLC570.506.64
Hunting PLC310.045.82
Keller Group PLC1,388.005.31
Melrose Industries PLC576.365.14
Oxford Nanopore Technologies PLC208.004.84

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.20-14.55
Dr. Martens PLC75.55-2.77
Foresight Solar Fund Limited86.80-1.92
Raspberry Pi Holdings PLC413.20-1.76
Ocado Group PLC343.70-1.55
Wetherspoon ( J.D.) PLC731.00-1.68