1. Share Prices

  2. Amaroq Ltd. (AMRQ)

75.00p+0.00 (+0.00%)04 Aug 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202575.50p76.00p74.50p75.00p354,367
Aug 1, 202575.25p76.00p74.50p75.00p76,266
Jul 31, 202574.50p76.00p74.00p75.00p793,650
Jul 30, 202575.50p76.00p74.84p75.00p267,981
Jul 29, 202575.50p76.00p75.00p75.00p166,869
Jul 28, 202575.50p76.00p75.00p75.50p833,879
Jul 25, 202575.25p76.00p74.53p75.50p192,911
Jul 24, 202574.50p75.45p74.35p75.25p361,233
Jul 23, 202574.25p75.50p73.50p75.00p381,730
Jul 22, 202574.50p75.00p74.00p74.00p139,923
Jul 21, 202575.35p77.01p74.00p75.00p375,332
Jul 18, 202574.75p75.25p74.00p74.00p38,097
Jul 17, 202575.50p76.00p74.50p74.50p104,881
Jul 16, 202576.50p77.00p75.00p76.00p296,112
Jul 15, 202576.50p77.00p76.00p76.50p115,262
Jul 14, 202576.50p78.60p76.00p76.50p947,779
Jul 11, 202576.00p77.00p75.00p76.40p467,275
Jul 10, 202574.00p77.00p73.55p76.00p410,074
Jul 9, 202576.50p78.00p73.00p74.80p362,376
Jul 8, 202578.50p79.00p76.05p77.00p338,693
Jul 7, 202578.50p79.00p78.00p78.50p212,485
Jul 4, 202578.50p79.00p78.00p78.50p254,749
Jul 3, 202579.00p80.00p78.00p78.00p239,470
Jul 2, 202579.00p80.00p78.00p79.00p244,692
Jul 1, 202578.50p80.00p78.56p79.00p464,163
Jun 30, 202579.00p80.00p78.00p78.00p618,576
Jun 27, 202579.00p80.00p78.26p79.00p268,896
Jun 26, 202579.50p81.00p78.00p79.00p471,755
Jun 25, 202580.00p80.33p79.00p79.50p330,413
Jun 24, 202580.50p81.00p79.20p80.00p283,331
Jun 23, 202580.50p82.00p80.00p80.60p955,120
Jun 20, 202581.00p82.00p80.00p80.60p456,598
Jun 19, 202582.50p83.00p80.39p81.00p440,782
Jun 18, 202583.50p84.00p82.00p82.50p817,301
Jun 17, 202583.50p85.00p83.00p83.50p195,749
Jun 16, 202584.50p85.00p83.25p83.50p438,375
Jun 13, 202585.50p86.00p83.25p84.00p1,691,662
Jun 12, 202586.50p88.00p84.40p84.40p2,557,000
Jun 11, 202585.00p87.00p84.00p86.50p74,776
Jun 10, 202589.00p90.00p85.00p86.00p705,229
Jun 9, 202588.00p90.00p87.00p89.40p356,932
Jun 6, 202589.00p90.00p88.00p89.00p493,805
Jun 5, 202589.50p90.45p88.00p89.60p200,282
Jun 4, 202589.00p90.00p88.00p89.50p482,163
Jun 3, 202589.00p90.00p88.00p89.00p165,072
Jun 2, 202589.00p90.00p88.00p89.00p106,539
May 30, 202591.00p92.00p88.00p89.00p471,618
May 29, 202591.50p93.00p90.00p90.00p1,144,551
May 28, 202592.50p95.00p90.00p91.00p459,663
May 27, 202592.00p94.73p89.00p91.00p608,052
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.