| Bid Price | 207.80p | High Price | 209.20p |
|---|
| Ask Price | 208.20p | Low Price | 206.50p |
|---|
| Open Price | 208.00p | Spread | 0.19% |
|---|
| Prev Close | 205.60p | Volume | 336,504 |
|---|
Airtel Africa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 203.40 | 207.00 | 203.20 | 205.60 | 1,494,351 |
| Jul 31, 2025 | 201.40 | 204.20 | 200.60 | 204.20 | 1,872,384 |
| Jul 30, 2025 | 200.80 | 201.00 | 196.10 | 200.80 | 1,214,358 |
| Jul 29, 2025 | 198.90 | 200.40 | 196.00 | 198.20 | 1,804,863 |
| Jul 28, 2025 | 197.90 | 198.70 | 194.40 | 198.20 | 1,819,270 |
Airtel Africa PLC Information
| Name | Airtel Africa PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BKDRYJ47 | Epic | AAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.65 bn | Prev Close | 205.60p |
|---|
| PE Ratio | 29.517239 | Market Cap | £7.59 bn |
|---|
| Div Yield | 2.39 | Div per Share | $0.04 |
|---|
| EPS | $0.03 | Div Cover | 0.8557 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03154 | DPS Growth (%) | 0.0737 |
|---|
| Current Ratio | 0.548573 | Quick Ratio | 0.230433 |
|---|
Airtel Africa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | BUY | Sunil Mittal | CH | 20,000,000 @ £1.42 | £28,400,000.00 |
| 24/02/25 | BUY | Sunil Mittal | CH | 163,582,580 @ £1.32 | £215,929,006.00 |
| 02/01/25 | BUY | Shravin Mittal | NED | 15,000,000 @ £1.05 | £15,750,000.00 |
| 19/12/24 | BUY | Jaideep Paul | FD | 36,423 @ £1.07 | £38,973.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 182,850 @ £1.07 | £196,198.00 |
| 03/12/24 | BUY | Shravin Mittal | NED | 1,566,582 @ £1.04 | £1,626,112.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 113,517 @ £0.99 | £112,382.00 |
| 29/11/24 | BUY | Shravin Mittal | NED | 1,055,891 @ £0.99 | £1,042,164.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 688,175 @ £0.98 | £675,788.00 |
| 27/11/24 | BUY | Shravin Mittal | NED | 1,794,702 @ £0.97 | £1,735,477.00 |
Airtel Africa PLC News
