1. Share Prices

  2. Airtel Africa PLC (AAF)

209.40p+2.80 (+1.36%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:32:20208.40p100£208.40
Aug 4, 202516:36:03209.40p15,000£31,410.00
Aug 4, 202516:35:26209.40p10,272£21,509.57
Aug 4, 202516:35:26209.40p4,728£9,900.43
Aug 4, 202516:35:12209.40p39,065£81,802.11
Aug 4, 202516:35:11209.40p825,153£1,727,870.38
Aug 4, 202516:29:13208.81p10£20.88
Aug 4, 202516:29:01209.11p620£1,296.46
Aug 4, 202516:28:43209.09p473£989.00
Aug 4, 202516:28:23209.00p20£41.80
Aug 4, 202516:28:23209.00p1,632£3,410.88
Aug 4, 202516:28:23209.00p1£2.09
Aug 4, 202516:28:10208.80p867£1,810.30
Aug 4, 202516:28:00209.00p748£1,563.32
Aug 4, 202516:27:18208.81p26£54.29
Aug 4, 202516:27:16208.99p50£104.50
Aug 4, 202516:27:14208.80p316£659.81
Aug 4, 202516:27:14208.80p260£542.88
Aug 4, 202516:27:14208.80p629£1,313.35
Aug 4, 202516:27:14209.00p1,612£3,369.08
Aug 4, 202516:27:14208.80p169£352.87
Aug 4, 202516:27:00208.80p3,123£6,520.82
Aug 4, 202516:26:37208.90p949£1,982.46
Aug 4, 202516:25:00208.80p32£66.82
Aug 4, 202516:25:00208.80p12£25.06
Aug 4, 202516:25:00208.80p435£908.28
Aug 4, 202516:24:57208.61p49£102.22
Aug 4, 202516:24:48208.80p668£1,394.78
Aug 4, 202516:24:48208.80p1£2.09
Aug 4, 202516:24:48208.80p36£75.17
Aug 4, 202516:24:48208.80p1£2.09
Aug 4, 202516:24:48208.80p46£96.05
Aug 4, 202516:24:44208.80p738£1,540.94
Aug 4, 202516:24:02208.80p1,129£2,357.35
Aug 4, 202516:23:05208.80p129£269.35
Aug 4, 202516:23:05208.80p847£1,768.54
Aug 4, 202516:23:04208.80p48£100.22
Aug 4, 202516:23:04208.80p2,000£4,176.00
Aug 4, 202516:22:19208.80p123£256.82
Aug 4, 202516:21:49209.00p7£14.63
Aug 4, 202516:21:41209.00p56£117.04
Aug 4, 202516:21:18208.95p600£1,253.70
Aug 4, 202516:20:39209.00p373£779.57
Aug 4, 202516:20:39209.00p235£491.15
Aug 4, 202516:20:39209.00p2,000£4,180.00
Aug 4, 202516:20:39209.00p4,302£8,991.18
Aug 4, 202516:20:33209.10p1,049£2,193.46
Aug 4, 202516:19:58209.00p140£292.60
Aug 4, 202516:19:46209.19p2£4.18
Aug 4, 202516:19:16209.12p4,781£9,998.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92