1. Share Prices

  2. Airtel Africa PLC (AAF)

207.80p+2.20 (+1.07%)04 Aug 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025203.40p207.00p203.20p205.60p1,494,351
Jul 31, 2025201.40p204.20p200.60p204.20p1,872,384
Jul 30, 2025200.80p201.00p196.10p200.80p1,214,358
Jul 29, 2025198.90p200.40p196.00p198.20p1,804,863
Jul 28, 2025197.90p198.70p194.40p198.20p1,819,270
Jul 25, 2025195.60p197.00p192.20p195.00p13,065,940
Jul 24, 2025184.00p199.09p184.00p196.40p4,888,140
Jul 23, 2025186.90p187.20p181.00p183.10p2,965,414
Jul 22, 2025181.70p186.90p181.70p185.80p1,993,288
Jul 21, 2025186.10p188.10p184.24p185.40p2,468,532
Jul 18, 2025190.30p190.30p185.90p186.90p3,006,446
Jul 17, 2025187.70p190.80p185.80p188.10p1,763,564
Jul 16, 2025183.30p187.90p182.60p185.60p2,849,572
Jul 15, 2025190.00p190.00p184.00p184.00p2,705,684
Jul 14, 2025183.70p188.10p183.70p188.00p1,724,831
Jul 11, 2025185.30p186.50p184.40p185.60p1,876,939
Jul 10, 2025187.00p189.00p184.20p185.00p2,853,222
Jul 9, 2025185.20p187.25p184.20p186.10p2,239,879
Jul 8, 2025180.60p184.30p180.60p183.90p3,736,008
Jul 7, 2025178.00p181.30p178.00p180.70p3,684,284
Jul 4, 2025181.00p182.30p178.20p178.20p1,327,207
Jul 3, 2025179.00p183.20p177.50p182.10p2,166,985
Jul 2, 2025179.90p181.20p175.60p177.80p2,633,351
Jul 1, 2025181.80p182.30p179.00p179.50p4,204,999
Jun 30, 2025176.80p180.30p175.90p180.30p4,680,010
Jun 27, 2025175.00p179.50p175.00p177.10p2,486,725
Jun 26, 2025177.40p178.20p176.60p177.00p2,997,567
Jun 25, 2025175.30p177.60p175.10p176.60p2,751,370
Jun 24, 2025172.30p176.50p171.82p175.30p16,970,418
Jun 23, 2025168.00p172.46p168.00p171.70p2,913,868
Jun 20, 2025172.00p173.20p169.40p170.20p49,783,120
Jun 19, 2025173.50p174.70p171.03p171.60p1,888,750
Jun 18, 2025176.50p177.90p175.50p176.60p3,092,027
Jun 17, 2025175.90p176.90p174.40p175.70p3,314,076
Jun 16, 2025177.50p178.20p175.40p177.10p2,662,331
Jun 13, 2025174.90p177.00p173.30p176.40p2,333,621
Jun 12, 2025175.20p177.80p175.20p177.60p2,009,523
Jun 11, 2025173.70p177.00p173.70p176.60p2,745,160
Jun 10, 2025178.40p179.60p174.40p174.90p2,097,481
Jun 9, 2025178.50p179.50p176.80p178.10p2,834,401
Jun 6, 2025182.20p184.40p177.90p177.90p1,583,624
Jun 5, 2025183.00p184.40p179.98p181.70p4,154,097
Jun 4, 2025179.90p186.00p179.90p183.80p2,465,159
Jun 3, 2025178.30p184.20p178.30p183.40p2,425,445
Jun 2, 2025176.20p179.10p175.70p177.80p1,841,100
May 30, 2025178.10p180.40p176.20p176.60p3,728,807
May 29, 2025178.20p179.50p175.80p177.80p1,754,113
May 28, 2025178.50p179.50p175.95p176.60p2,165,802
May 27, 2025180.80p181.90p176.39p178.90p2,479,593
May 23, 2025180.70p182.00p177.00p179.60p1,667,264
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.2021.97
Lloyds Banking Group PLC81.687.84
Aston Martin Lagonda Global Holdings PLC71.656.86
Watches Of Switzerland Group PLC347.316.28
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.204.75

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Senior PLC186.00-4.12
Rentokil Initial PLC350.60-3.04
Hunting PLC289.50-2.69
Ithaca Energy PLC165.40-2.25
Haleon PLC357.30-2.22