1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.88p+0.03 (+0.38%)07 Aug 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20257.80p8.18p7.80p7.88p24,980
Aug 5, 20258.02p8.37p7.75p7.92p225,952
Aug 4, 20258.02p8.70p8.01p8.07p187,634
Aug 1, 20258.36p9.00p8.12p8.52p303,428
Jul 31, 20258.22p9.50p8.00p8.26p1,962,136
Jul 30, 20257.90p9.74p7.48p8.96p8,883,807
Jul 29, 20256.52p7.82p6.52p7.74p247,042
Jul 28, 20257.90p7.90p7.21p7.41p280,938
Jul 25, 20257.60p7.88p6.93p7.50p1,119,115
Jul 24, 20257.60p7.88p6.50p7.54p2,487,788
Jul 23, 20257.50p7.50p6.86p7.20p484,081
Jul 22, 20257.42p7.42p6.45p6.95p220,634
Jul 21, 20256.80p7.04p6.52p6.75p1,002,894
Jul 18, 20256.22p7.44p6.22p7.04p47,777
Jul 17, 20257.48p7.48p6.50p7.09p51,726
Jul 16, 20256.60p6.90p6.15p6.85p835,918
Jul 15, 20256.50p6.97p6.46p6.65p766,804
Jul 14, 20256.30p6.98p6.30p6.69p342,428
Jul 11, 20256.60p7.00p6.46p6.75p426,191
Jul 10, 20256.69p6.98p6.69p6.74p210,514
Jul 9, 20256.52p6.69p6.35p6.64p462,300
Jul 8, 20256.90p7.00p6.53p6.63p223,686
Jul 7, 20256.72p7.48p6.53p6.75p744,922
Jul 4, 20256.76p7.40p6.74p6.86p420,100
Jul 3, 20257.48p7.48p6.80p7.08p397,563
Jul 2, 20257.10p7.88p6.52p7.04p558,723
Jul 1, 20257.52p8.24p6.90p7.19p1,844,039
Jun 30, 20258.20p8.40p7.75p8.34p24,383
Jun 27, 20258.34p8.48p7.74p8.11p79,917
Jun 26, 20258.40p9.00p7.75p7.85p538,218
Jun 25, 20258.52p9.44p8.42p8.50p1,523,180
Jun 24, 20257.90p8.33p7.76p7.80p434,439
Jun 23, 20258.02p8.98p7.90p8.14p769,969
Jun 20, 20258.48p8.50p8.08p8.20p637,691
Jun 19, 20258.48p9.48p8.48p8.69p147,729
Jun 18, 20258.52p9.47p8.25p8.63p687,755
Jun 17, 20259.88p9.88p8.56p9.17p21,862
Jun 16, 20258.52p9.88p8.52p9.20p56,975
Jun 13, 20259.00p9.88p8.56p8.65p653,491
Jun 12, 20258.50p9.90p8.44p8.44p582,067
Jun 11, 20259.13p9.88p9.00p8.76p13,157
Jun 10, 20259.40p9.40p8.60p8.80p389,741
Jun 9, 20258.98p9.88p8.62p9.20p268,828
Jun 6, 20259.61p9.61p8.62p8.80p113,414
Jun 5, 20259.02p9.15p8.50p8.90p327,449
Jun 4, 20258.52p9.90p8.50p8.50p471,906
Jun 3, 20259.90p9.90p8.52p9.21p387,204
Jun 2, 20259.00p9.90p8.02p9.24p741,178
May 30, 20258.28p9.00p8.28p8.74p575,040
May 29, 20258.00p8.46p7.52p8.18p308,465
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC223.209.30
Ocado Group PLC377.907.85
Intercontinental Hotels Group PLC9,232.716.37
Serco Group PLC218.804.49
Raspberry Pi Holdings PLC424.405.31
Coca-Cola Hbc AG3,802.004.11

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,758.90-6.64
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,767.92-4.85
Man Group PLC159.40-3.92
St. James's Place PLC1,305.00-3.33