Shares Magazine
7.88p-0.04 (-0.51%)06 Aug 2025, 17:15
Zanaga Iron Ore Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:31:07 | 8.00p | 4,150 | £332.05 |
| Aug 6, 2025 | 14:41:18 | 7.82p | 2,000 | £156.40 |
| Aug 6, 2025 | 13:07:57 | 7.82p | 2,000 | £156.40 |
| Aug 6, 2025 | 13:06:25 | 7.82p | 500 | £39.10 |
| Aug 6, 2025 | 09:27:57 | 8.18p | 305 | £24.93 |
| Aug 6, 2025 | 08:42:35 | 7.80p | 16,025 | £1,250.03 |
| Aug 5, 2025 | 15:12:00 | 8.19p | 4,703 | £385.36 |
| Aug 5, 2025 | 15:09:53 | 8.16p | 4,389 | £357.98 |
| Aug 5, 2025 | 13:53:33 | 8.10p | 308 | £24.95 |
| Aug 5, 2025 | 12:52:08 | 8.10p | 50,000 | £4,052.20 |
| Aug 5, 2025 | 12:33:58 | 7.75p | 5,040 | £390.65 |
| Aug 5, 2025 | 10:29:05 | 7.80p | 18,300 | £1,427.40 |
| Aug 5, 2025 | 10:28:24 | 7.80p | 18,300 | £1,427.40 |
| Aug 5, 2025 | 09:38:57 | 7.80p | 6,000 | £468.00 |
| Aug 5, 2025 | 09:36:24 | 7.75p | 10 | £0.78 |
| Aug 5, 2025 | 09:01:49 | 8.00p | 48,789 | £3,903.12 |
| Aug 5, 2025 | 09:01:49 | 8.00p | 50,000 | £4,000.00 |
| Aug 5, 2025 | 09:01:49 | 8.02p | 1,211 | £97.12 |
| Aug 5, 2025 | 08:36:08 | 8.05p | 113 | £9.10 |
| Aug 5, 2025 | 08:10:14 | 8.37p | 10,000 | £836.50 |
| Aug 5, 2025 | 08:03:49 | 8.02p | 8,789 | £704.88 |
| Aug 4, 2025 | 16:21:35 | 8.09p | 40,000 | £3,235.20 |
| Aug 4, 2025 | 13:17:15 | 8.02p | 5,014 | £402.12 |
| Aug 4, 2025 | 13:00:09 | 8.10p | 50,000 | £4,050.00 |
| Aug 4, 2025 | 12:48:07 | 8.02p | 23,780 | £1,907.16 |
| Aug 4, 2025 | 11:49:44 | 8.01p | 1,000 | £80.10 |
| Aug 4, 2025 | 10:42:57 | 8.05p | 15,060 | £1,212.03 |
| Aug 4, 2025 | 09:50:40 | 8.02p | 40,000 | £3,208.00 |
| Aug 4, 2025 | 09:44:45 | 8.02p | 10,000 | £802.00 |
| Aug 4, 2025 | 08:12:40 | 8.70p | 287 | £24.97 |
| Aug 4, 2025 | 08:06:39 | 8.11p | 2,468 | £200.06 |
| Aug 4, 2025 | 08:00:16 | 8.04p | 25 | £2.01 |
| Aug 1, 2025 | 15:19:34 | 8.12p | 40,416 | £3,281.78 |
| Aug 1, 2025 | 15:18:03 | 8.12p | 19,584 | £1,590.22 |
| Aug 1, 2025 | 15:05:17 | 8.62p | 2,414 | £207.97 |
| Aug 1, 2025 | 15:04:15 | 8.64p | 4,476 | £386.94 |
| Aug 1, 2025 | 15:02:55 | 8.64p | 1,584 | £136.93 |
| Aug 1, 2025 | 15:02:22 | 8.64p | 3,470 | £299.97 |
| Aug 1, 2025 | 13:46:02 | 8.94p | 67 | £5.99 |
| Aug 1, 2025 | 13:27:40 | 8.36p | 20,000 | £1,672.00 |
| Aug 1, 2025 | 11:55:02 | 8.50p | 89 | £7.57 |
| Aug 1, 2025 | 10:54:44 | 8.20p | 17,750 | £1,455.50 |
| Aug 1, 2025 | 09:54:47 | 8.17p | 20,000 | £1,634.96 |
| Aug 1, 2025 | 08:39:58 | 8.40p | 75,000 | £6,300.00 |
| Aug 1, 2025 | 08:35:34 | 8.40p | 75,000 | £6,300.00 |
| Aug 1, 2025 | 09:35:31 | 8.60p | 2,906 | £249.92 |
| Aug 1, 2025 | 09:32:26 | 8.80p | 227 | £19.98 |
| Aug 1, 2025 | 09:19:13 | 8.24p | 20,000 | £1,647.60 |
| Aug 1, 2025 | 08:03:02 | 8.93p | 279 | £24.92 |
| Aug 1, 2025 | 08:00:09 | 9.00p | 166 | £14.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.