1. Share Prices

  2. Zigup PLC (ZIG)

335.50p+0.50 (+0.15%)07 Aug 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025328.50p337.17p328.50p335.50p264,523
Aug 5, 2025328.50p335.50p328.50p333.50p280,686
Aug 4, 2025325.00p333.50p325.00p329.00p2,461,800
Aug 1, 2025331.50p336.00p327.85p328.50p167,713
Jul 31, 2025330.50p337.50p325.50p335.00p437,948
Jul 30, 2025325.00p340.00p325.00p331.50p222,296
Jul 29, 2025336.50p339.00p334.48p336.50p319,465
Jul 28, 2025351.00p351.00p335.50p336.50p261,252
Jul 25, 2025325.00p341.00p325.00p340.00p254,303
Jul 24, 2025333.50p343.00p333.50p338.00p279,262
Jul 23, 2025344.00p346.00p337.00p338.00p209,560
Jul 22, 2025347.00p349.50p343.50p344.00p476,686
Jul 21, 2025347.25p348.81p344.50p348.50p364,449
Jul 18, 2025343.50p348.90p343.00p346.00p365,833
Jul 17, 2025341.00p345.50p341.00p343.00p432,785
Jul 16, 2025342.00p345.49p340.50p340.50p408,324
Jul 15, 2025340.50p350.63p340.50p343.50p853,507
Jul 14, 2025340.00p346.50p336.50p340.50p529,620
Jul 11, 2025328.00p340.00p328.00p338.00p650,398
Jul 10, 2025327.00p336.00p327.00p329.00p736,166
Jul 9, 2025349.50p353.00p323.00p327.50p2,492,772
Jul 8, 2025354.00p365.00p354.00p361.50p1,028,719
Jul 7, 2025353.00p357.00p352.50p356.00p251,958
Jul 4, 2025349.50p359.00p349.50p355.00p1,199,004
Jul 3, 2025349.50p361.50p349.50p359.00p216,194
Jul 2, 2025357.50p357.78p352.00p353.00p298,441
Jul 1, 2025351.00p357.50p351.00p356.50p400,364
Jun 30, 2025361.00p363.00p352.50p355.00p300,657
Jun 27, 2025365.00p365.00p356.00p360.00p313,586
Jun 26, 2025350.00p358.00p350.00p354.00p915,852
Jun 25, 2025350.00p356.50p350.00p353.00p215,843
Jun 24, 2025357.50p357.50p350.50p353.00p234,305
Jun 23, 2025342.50p352.50p340.93p349.50p3,215,770
Jun 20, 2025347.50p352.00p343.00p343.00p2,982,764
Jun 19, 2025352.50p353.00p347.00p347.50p316,313
Jun 18, 2025352.50p355.50p350.00p353.50p209,946
Jun 17, 2025365.00p365.00p351.00p354.00p1,127,058
Jun 16, 2025365.00p365.00p355.00p358.50p152,856
Jun 13, 2025354.00p361.50p350.50p356.50p373,822
Jun 12, 2025348.50p358.50p348.50p358.50p200,990
Jun 11, 2025365.00p365.00p354.00p357.00p198,947
Jun 10, 2025359.00p361.50p357.00p358.00p1,245,779
Jun 9, 2025365.00p365.00p352.00p355.50p386,580
Jun 6, 2025350.00p357.00p349.00p353.50p700,184
Jun 5, 2025359.50p359.50p348.50p350.00p192,545
Jun 4, 2025351.00p354.50p349.00p350.50p323,834
Jun 3, 2025350.00p352.00p346.00p350.00p200,264
Jun 2, 2025345.00p350.50p345.00p349.00p197,946
May 30, 2025356.50p356.50p347.50p348.00p1,048,764
May 29, 2025355.50p357.50p345.50p346.50p648,443
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.808.62
Ocado Group PLC377.097.62
Intercontinental Hotels Group PLC9,210.006.11
Raspberry Pi Holdings PLC424.805.41
Serco Group PLC216.803.53
Coca-Cola Hbc AG3,802.004.11

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.40-13.35
Hikma Pharmaceuticals PLC1,759.95-6.58
Babcock International Group PLC951.00-5.47
Bae Systems PLC1,764.00-5.06
Metro Bank Holdings PLC108.00-3.91
Man Group PLC159.30-3.98