1. Share Prices

  2. Zigup PLC (ZIG)

333.50p+4.50 (+1.37%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:02333.50p148,362£494,787.27
Aug 5, 202516:29:19333.50p50£166.75
Aug 5, 202516:29:19333.50p51£170.09
Aug 5, 202516:29:19333.50p15£50.03
Aug 5, 202516:29:19333.50p27£90.05
Aug 5, 202516:28:03334.00p1,478£4,936.52
Aug 5, 202516:27:03333.50p900£3,001.50
Aug 5, 202516:23:21333.50p295£983.83
Aug 5, 202516:23:21333.50p60£200.10
Aug 5, 202516:21:11334.00p1£3.34
Aug 5, 202516:19:44333.00p0£0.00
Aug 5, 202516:15:41333.50p330£1,100.55
Aug 5, 202516:15:41333.50p242£807.07
Aug 5, 202516:15:41333.50p900£3,001.50
Aug 5, 202516:15:41333.50p69£230.12
Aug 5, 202516:11:36333.62p899£2,999.22
Aug 5, 202516:10:41334.00p0£0.00
Aug 5, 202516:10:03333.50p330£1,100.55
Aug 5, 202516:10:03333.50p900£3,001.50
Aug 5, 202516:06:01333.50p572£1,907.62
Aug 5, 202516:06:01333.50p16£53.36
Aug 5, 202516:01:00333.50p300£1,000.50
Aug 5, 202516:01:00333.50p56£186.76
Aug 5, 202515:54:59334.00p324£1,082.16
Aug 5, 202515:54:59334.00p4£13.36
Aug 5, 202515:54:59334.00p62£207.08
Aug 5, 202515:54:28333.81p177£590.84
Aug 5, 202515:51:51334.00p291£971.94
Aug 5, 202515:51:39334.00p19£63.46
Aug 5, 202515:51:39334.00p330£1,102.20
Aug 5, 202515:51:39333.50p486£1,620.81
Aug 5, 202515:51:39333.50p24£80.04
Aug 5, 202515:51:39333.50p126£420.21
Aug 5, 202515:51:39333.50p237£790.40
Aug 5, 202515:51:39333.50p343£1,143.91
Aug 5, 202515:51:39333.50p31£103.39
Aug 5, 202515:51:39333.50p444£1,480.74
Aug 5, 202515:51:39333.50p727£2,424.55
Aug 5, 202515:51:39333.50p753£2,511.26
Aug 5, 202515:51:39333.50p315£1,050.53
Aug 5, 202515:48:26333.00p126£419.58
Aug 5, 202515:48:26333.00p1,200£3,996.00
Aug 5, 202515:48:26333.00p449£1,495.17
Aug 5, 202515:48:26333.00p428£1,425.24
Aug 5, 202515:48:26333.00p13£43.29
Aug 5, 202515:47:09333.28p12,508£41,687.16
Aug 5, 202515:45:33333.50p2£6.67
Aug 5, 202515:42:30333.00p106£352.98
Aug 5, 202515:42:30333.00p35£116.55
Aug 5, 202515:42:30333.00p600£1,998.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63