1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

309.00p-7.00 (-2.22%)07 Aug 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202512:23:49309.00p1,030£3,182.70
Aug 7, 202512:23:49309.00p2,824£8,726.16
Aug 7, 202512:23:43310.00p10,000£31,000.00
Aug 7, 202512:23:43309.50p512£1,584.64
Aug 7, 202512:23:43309.50p553£1,711.54
Aug 7, 202512:23:43309.50p569£1,761.06
Aug 7, 202512:23:43309.50p2,568£7,947.96
Aug 7, 202512:16:41309.00p2,671£8,253.39
Aug 7, 202512:15:41308.50p29£89.47
Aug 7, 202512:15:41308.50p126£388.71
Aug 7, 202512:15:30309.00p2,583£7,981.47
Aug 7, 202512:15:30309.00p12,500£38,625.00
Aug 7, 202512:12:06307.50p5,000£15,375.00
Aug 7, 202512:12:06307.50p2,708£8,327.10
Aug 7, 202512:12:06307.50p2,292£7,047.90
Aug 7, 202512:12:05308.00p1,196£3,683.68
Aug 7, 202512:08:15308.00p24£73.92
Aug 7, 202512:02:48308.50p63£194.36
Aug 7, 202512:02:33308.00p253£779.24
Aug 7, 202512:02:33308.00p2,708£8,340.64
Aug 7, 202512:02:33308.00p2,292£7,059.36
Aug 7, 202512:02:13308.50p3,400£10,489.00
Aug 7, 202512:02:13308.50p1,072£3,307.12
Aug 7, 202512:02:13308.50p2,846£8,779.91
Aug 7, 202512:01:40309.00p5,000£15,450.00
Aug 7, 202512:00:36308.50p2,500£7,712.50
Aug 7, 202512:00:36308.50p5,000£15,425.00
Aug 7, 202512:00:36308.50p5,000£15,425.00
Aug 7, 202512:00:22309.00p547£1,690.23
Aug 7, 202512:00:22309.00p527£1,628.43
Aug 7, 202512:00:22309.00p575£1,776.75
Aug 7, 202512:00:11309.50p582£1,801.29
Aug 7, 202512:00:11309.50p524£1,621.78
Aug 7, 202512:00:11309.50p538£1,665.11
Aug 7, 202512:00:11310.00p1,146£3,552.60
Aug 7, 202512:00:11310.00p526£1,630.60
Aug 7, 202512:00:11310.00p516£1,599.60
Aug 7, 202512:00:11310.00p500£1,550.00
Aug 7, 202512:00:11310.00p2,387£7,399.70
Aug 7, 202511:59:47310.37p16,000£49,658.72
Aug 7, 202511:57:18310.55p1,700£5,279.35
Aug 7, 202511:55:50311.00p709£2,204.99
Aug 7, 202511:55:50311.00p22£68.42
Aug 7, 202511:55:50311.00p2£6.22
Aug 7, 202511:46:06311.50p493£1,535.70
Aug 7, 202511:45:25310.50p7£21.74
Aug 7, 202511:45:25310.50p17£52.79
Aug 7, 202511:45:23310.87p3,700£11,502.08
Aug 7, 202511:45:12311.00p3,800£11,818.00
Aug 7, 202511:38:27310.86p550£1,709.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC227.2011.26
Intercontinental Hotels Group PLC9,294.007.07
Serco Group PLC224.207.07
Ocado Group PLC365.704.37
Future PLC732.503.02
Raspberry Pi Holdings PLC414.102.75

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.60-14.15
Hikma Pharmaceuticals PLC1,762.00-6.48
Bae Systems PLC1,765.50-4.98
Babcock International Group PLC957.00-4.87
Chemring Group PLC530.76-3.67
Hiscox LTD1,329.00-3.63