1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

316.00p-2.50 (-0.78%)06 Aug 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025316.50p318.50p315.35p318.50p1,788,532
Aug 4, 2025315.00p317.00p314.00p316.50p2,315,059
Aug 1, 2025313.50p315.00p308.00p315.00p3,518,246
Jul 31, 2025318.00p319.00p316.00p317.50p2,307,919
Jul 30, 2025312.00p317.50p310.50p317.00p3,159,930
Jul 29, 2025315.00p315.01p312.00p312.50p2,838,410
Jul 28, 2025313.00p315.67p311.70p314.50p3,003,272
Jul 25, 2025310.50p312.50p309.00p312.00p3,237,563
Jul 24, 2025308.50p312.69p307.48p310.50p1,204,285
Jul 23, 2025307.00p311.50p307.00p309.00p1,379,925
Jul 22, 2025308.00p309.00p304.46p307.50p3,073,584
Jul 21, 2025309.14p311.50p307.50p308.00p1,569,884
Jul 18, 2025309.50p311.50p308.00p311.50p2,046,989
Jul 17, 2025307.00p311.50p307.00p311.00p729,032
Jul 16, 2025305.00p308.00p304.76p307.00p2,926,247
Jul 15, 2025308.50p310.50p307.00p308.00p1,368,142
Jul 14, 2025304.50p308.52p303.60p308.00p1,771,880
Jul 11, 2025306.50p307.78p304.50p305.50p1,923,875
Jul 10, 2025298.50p308.00p298.50p308.00p1,943,395
Jul 9, 2025302.00p302.00p298.50p300.50p2,010,532
Jul 8, 2025298.00p302.50p297.50p301.50p1,955,521
Jul 7, 2025302.00p303.00p298.56p299.50p1,897,704
Jul 4, 2025300.00p302.00p299.00p302.00p1,452,833
Jul 3, 2025302.50p303.50p299.60p301.00p1,609,158
Jul 2, 2025302.00p303.00p300.00p301.00p1,578,604
Jul 1, 2025299.50p302.50p297.95p302.50p2,005,809
Jun 30, 2025300.00p301.00p298.55p300.00p1,470,081
Jun 27, 2025298.00p300.50p298.00p300.00p2,458,820
Jun 26, 2025298.50p300.52p298.00p300.50p1,489,067
Jun 25, 2025298.00p300.50p296.50p300.50p2,349,702
Jun 24, 2025297.50p299.50p295.95p297.00p1,562,441
Jun 23, 2025296.00p298.53p294.50p297.00p1,956,156
Jun 20, 2025296.00p298.50p294.55p297.00p2,185,741
Jun 19, 2025297.00p297.00p293.50p295.50p2,031,892
Jun 18, 2025296.50p298.50p295.00p298.00p3,785,753
Jun 17, 2025298.50p302.50p297.41p299.00p3,448,131
Jun 16, 2025303.50p304.50p301.00p302.00p3,214,247
Jun 13, 2025300.50p304.00p299.18p304.00p2,977,350
Jun 12, 2025301.50p306.50p301.00p303.50p1,665,654
Jun 11, 2025305.00p306.50p305.00p306.00p1,989,264
Jun 10, 2025301.50p305.44p300.10p305.00p1,633,510
Jun 9, 2025305.00p308.00p301.50p302.00p1,441,091
Jun 6, 2025301.50p306.78p300.24p305.50p1,479,513
Jun 5, 2025303.00p303.00p299.50p303.00p1,526,282
Jun 4, 2025297.50p304.00p297.50p304.00p1,686,608
Jun 3, 2025294.50p301.00p294.16p301.00p3,053,401
Jun 2, 2025296.50p297.50p291.50p296.00p793,160
May 30, 2025294.00p298.00p289.72p298.00p2,900,245
May 29, 2025292.00p295.00p290.44p295.00p872,528
May 28, 2025287.00p291.00p287.00p291.00p1,533,867
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,630.367.26
Diageo PLC1,985.004.25
Vistry Group PLC615.604.37
Vodafone Group PLC86.193.39
Telecom Plus PLC1,932.003.21

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.78-9.12
Tp Icap Group PLC279.50-8.96
Coca-Cola Europacific Partners PLC6,698.90-9.35
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.50-4.90