1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

210.00p-3.50 (-1.64%)05 Aug 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025218.45p218.45p210.09p213.50p32,470
Aug 1, 2025215.00p219.00p206.00p211.50p23,454
Jul 31, 2025208.00p219.00p208.00p213.00p72,198
Jul 30, 2025210.00p214.00p209.20p214.00p7,601
Jul 29, 2025214.00p216.00p209.20p211.00p270,737
Jul 28, 2025210.00p217.00p203.86p212.50p27,759
Jul 25, 2025206.00p210.00p206.00p210.00p24,601
Jul 24, 2025209.00p209.00p205.48p208.00p14,920
Jul 23, 2025209.00p210.00p206.48p208.00p10,823
Jul 22, 2025203.00p210.00p203.00p208.00p68,108
Jul 21, 2025202.00p209.00p202.00p205.50p32,300
Jul 18, 2025209.00p209.00p203.85p205.00p5,968
Jul 17, 2025210.00p210.00p203.77p210.00p15,148
Jul 16, 2025200.00p206.00p200.00p206.00p31,203
Jul 15, 2025200.51p206.03p200.51p204.50p15,932
Jul 14, 2025198.50p204.00p198.50p201.25p22,123
Jul 11, 2025209.00p209.00p198.50p201.50p17,121
Jul 10, 2025201.00p209.00p199.00p201.75p17,502
Jul 9, 2025198.50p203.00p198.00p200.00p48,694
Jul 8, 2025200.00p207.00p196.00p199.00p21,773
Jul 7, 2025200.00p203.65p200.00p200.00p30,742
Jul 4, 2025200.00p202.80p199.64p199.50p28,992
Jul 3, 2025196.00p205.00p196.00p200.50p138,535
Jul 2, 2025198.00p205.00p198.00p198.00p8,046
Jul 1, 2025201.00p209.00p198.00p201.00p5,290
Jun 30, 2025198.00p207.00p198.00p202.00p11,851
Jun 27, 2025197.16p200.00p195.00p199.00p16,213
Jun 26, 2025202.00p205.00p199.00p203.00p14,915
Jun 25, 2025209.00p209.00p203.50p206.00p2,078
Jun 24, 2025208.00p209.00p201.30p208.00p31,615
Jun 23, 2025203.00p209.00p197.50p203.00p42,157
Jun 20, 2025209.00p210.00p200.00p200.00p153,176
Jun 19, 2025206.00p207.60p204.02p208.00p18,552
Jun 18, 2025206.00p210.00p203.00p207.00p14,581
Jun 17, 2025202.00p207.00p197.50p206.00p30,407
Jun 16, 2025208.00p208.43p201.88p204.75p44,168
Jun 13, 2025198.00p207.00p198.00p203.00p54,701
Jun 12, 2025210.00p210.00p201.00p205.50p29,806
Jun 11, 2025207.00p207.00p198.50p204.25p21,998
Jun 10, 2025205.00p210.00p193.50p209.00p87,308
Jun 9, 2025205.00p205.00p198.62p205.00p43,503
Jun 6, 2025200.00p205.00p190.50p205.00p53,932
Jun 5, 2025202.00p205.00p190.50p205.00p30,463
Jun 4, 2025200.00p202.00p190.50p202.00p26,614
Jun 3, 2025199.50p200.00p187.50p199.50p31,398
Jun 2, 2025199.50p200.00p187.50p200.00p17,076
May 30, 2025199.50p200.00p187.00p200.00p12,674
May 29, 2025199.50p199.50p195.91p194.00p30,961
May 28, 2025191.50p199.50p190.62p193.50p25,000
May 27, 2025200.00p200.00p190.70p200.00p16,941
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18