1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

211.86p-1.64 (-0.77%)05 Aug 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:17:45211.86p275£582.61
Aug 5, 202509:26:02211.86p1,862£3,944.85
Aug 5, 202508:20:02218.00p1£2.18
Aug 5, 202508:20:01215.00p3£6.45
Aug 5, 202508:20:01215.00p18£38.70
Aug 5, 202508:20:01215.00p0£0.00
Aug 5, 202508:20:01215.00p1£2.15
Aug 5, 202508:20:01215.00p4£8.60
Aug 5, 202508:20:00211.00p2,903£6,125.33
Aug 4, 202516:17:07216.91p922£1,999.91
Aug 4, 202513:45:40218.45p45£98.30
Aug 4, 202512:28:52210.21p7,500£15,765.83
Aug 4, 202512:44:39210.20p4,760£10,005.52
Aug 4, 202512:41:12210.20p2,500£5,255.00
Aug 4, 202512:39:10210.20p2,500£5,255.00
Aug 4, 202511:59:06217.24p185£401.89
Aug 4, 202510:59:46210.20p4,300£9,038.60
Aug 4, 202510:53:49217.35p45£97.81
Aug 4, 202510:38:33210.10p5,000£10,505.05
Aug 4, 202510:14:37210.09p4,691£9,855.32
Aug 4, 202509:33:05218.45p22£48.06
Aug 1, 202516:22:00211.50p13,499£28,550.39
Aug 1, 202516:29:35208.00p54£112.32
Aug 1, 202516:28:05208.00p382£794.56
Aug 1, 202516:13:13209.50p2,270£4,755.65
Aug 1, 202516:13:06208.00p2,303£4,790.24
Aug 1, 202515:17:40215.00p1£2.15
Aug 1, 202515:17:40215.00p1,219£2,620.85
Aug 1, 202513:31:42214.10p927£1,984.71
Aug 1, 202512:12:27208.88p2,500£5,222.00
Aug 1, 202512:00:52214.10p19£40.68
Aug 1, 202511:32:07214.10p273£584.49
Aug 1, 202509:18:13206.00p4£8.24
Aug 1, 202508:46:46219.00p0£0.00
Aug 1, 202508:15:54219.00p1£2.19
Jul 31, 202514:25:42209.20p24,000£50,208.00
Jul 31, 202515:35:57211.76p1,822£3,858.23
Jul 31, 202513:50:52218.46p8,700£19,006.02
Jul 31, 202513:51:20218.00p5,000£10,900.00
Jul 31, 202513:50:37219.00p1,700£3,723.00
Jul 31, 202513:50:27212.84p10£21.28
Jul 31, 202513:50:27214.78p4,722£10,141.86
Jul 31, 202513:50:26218.00p2,000£4,360.00
Jul 31, 202513:45:42217.00p1£2.17
Jul 31, 202513:45:42217.00p0£0.00
Jul 31, 202513:45:42217.00p0£0.00
Jul 31, 202511:37:02212.84p14,113£30,038.25
Jul 31, 202511:56:22214.06p4,646£9,945.18
Jul 31, 202511:31:32212.85p465£989.75
Jul 31, 202511:29:52208.00p3,367£7,003.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21