1. Share Prices

  2. Van Elle Holdings PLC (VANL)

41.00p+0.50 (+1.23%)07 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202540.50p42.00p39.06p40.50p45,371
Aug 5, 202539.50p41.00p39.00p40.50p151,214
Aug 4, 202539.50p40.00p39.00p39.50p15,259
Aug 1, 202539.50p40.00p39.50p39.50p167,772
Jul 31, 202539.50p40.00p39.00p39.60p157,112
Jul 30, 202538.50p40.00p38.00p39.50p196,221
Jul 29, 202538.50p39.00p38.33p38.50p253,140
Jul 28, 202538.50p39.00p38.00p38.50p626,004
Jul 25, 202538.50p39.00p38.00p38.50p221,672
Jul 24, 202538.00p39.00p37.00p38.50p25,966
Jul 23, 202537.50p40.00p37.00p38.00p1,856,642
Jul 22, 202540.00p40.00p37.45p38.50p104,421
Jul 21, 202539.80p40.00p39.00p39.60p91,805
Jul 18, 202539.50p40.00p39.00p39.50p31,560
Jul 17, 202539.50p40.00p39.00p39.50p132,500
Jul 16, 202541.00p42.00p39.25p39.50p79,749
Jul 15, 202541.00p42.00p40.00p41.00p73,265
Jul 14, 202541.00p42.00p40.00p41.00p25,808
Jul 11, 202542.00p43.00p40.00p41.00p147,525
Jul 10, 202542.00p42.90p41.09p42.00p98,653
Jul 9, 202541.00p43.00p40.00p41.50p95,155
Jul 8, 202541.00p43.00p40.00p41.00p102,652
Jul 7, 202543.50p44.00p41.00p41.80p563,521
Jul 4, 202543.50p44.00p43.00p43.50p41,171
Jul 3, 202544.00p45.00p43.00p43.50p184,926
Jul 2, 202544.00p45.00p43.00p44.00p49,655
Jul 1, 202544.00p45.00p43.00p44.00p342,630
Jun 30, 202544.00p45.00p43.40p44.00p136,747
Jun 27, 202544.00p45.00p43.00p44.00p143,633
Jun 26, 202545.00p45.50p43.00p44.00p111,509
Jun 25, 202542.50p46.50p42.00p44.20p511,745
Jun 24, 202542.00p43.00p41.00p42.00p186,711
Jun 23, 202539.50p43.00p39.00p41.60p369,999
Jun 20, 202539.50p40.00p39.50p39.50p30,190
Jun 19, 202538.50p40.00p38.00p39.40p197,530
Jun 18, 202538.50p40.00p37.00p38.50p44,126
Jun 17, 202538.50p40.00p37.00p38.50p134,396
Jun 16, 202538.50p40.00p37.00p38.50p41,562
Jun 13, 202538.50p40.00p37.00p38.50p41,088
Jun 12, 202539.00p40.00p38.40p39.00p53,319
Jun 11, 202538.50p40.00p37.00p40.00p119,492
Jun 10, 202538.50p40.00p37.00p38.50p72,180
Jun 9, 202537.00p40.00p36.00p38.00p183,988
Jun 6, 202536.50p38.00p35.00p38.00p143,143
Jun 5, 202535.00p38.00p34.00p36.50p518,943
Jun 4, 202538.50p38.70p38.00p38.50p32,941
Jun 3, 202539.50p40.00p38.25p39.50p93,832
Jun 2, 202539.50p40.00p39.00p39.50p15,423
May 30, 202540.00p40.00p39.00p39.50p122,164
May 29, 202540.50p41.00p39.00p40.00p54,444
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC219.617.55
Ocado Group PLC376.847.54
Intercontinental Hotels Group PLC9,236.006.41
Raspberry Pi Holdings PLC426.805.91
Serco Group PLC219.204.68
Coca-Cola Hbc AG3,792.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.20-13.44
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC955.50-5.02
Bae Systems PLC1,772.00-4.63
Man Group PLC159.90-3.62
Metro Bank Holdings PLC109.00-3.02