1. Share Prices

  2. Van Elle Holdings PLC (VANL)

40.50p+1.00 (+2.53%)05 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202517:09:3740.50p10,000£4,050.00
Aug 5, 202516:19:5741.00p10,000£4,100.00
Aug 5, 202515:47:0040.95p6,250£2,559.38
Aug 5, 202515:42:2240.95p6,250£2,559.38
Aug 5, 202515:40:4841.00p10,000£4,100.00
Aug 5, 202515:39:3940.18p17,013£6,835.07
Aug 5, 202515:33:1340.18p5,898£2,369.55
Aug 5, 202515:03:5840.18p1,190£478.09
Aug 5, 202514:45:2940.18p510£204.90
Aug 5, 202514:41:0040.00p10,000£4,000.00
Aug 5, 202514:40:3239.00p306£119.34
Aug 5, 202514:40:3241.00p524£214.84
Aug 5, 202514:14:3440.00p10,000£4,000.00
Aug 5, 202514:14:2839.00p2£0.78
Aug 5, 202514:14:2240.00p10,000£4,000.00
Aug 5, 202514:11:5239.78p1,350£537.10
Aug 5, 202513:59:4839.78p5,950£2,367.21
Aug 5, 202513:55:1440.00p62£24.80
Aug 5, 202513:06:4739.75p508£201.93
Aug 5, 202512:35:2539.00p111£43.29
Aug 5, 202512:35:2540.00p125£50.00
Aug 5, 202512:35:2540.00p26£10.40
Aug 5, 202512:35:2540.00p12£4.80
Aug 5, 202512:10:5639.30p16,123£6,336.24
Aug 5, 202512:10:2839.50p9,653£3,812.94
Aug 5, 202510:53:4240.00p86£34.40
Aug 5, 202510:44:4039.98p695£277.86
Aug 5, 202509:38:0539.98p489£195.50
Aug 5, 202509:00:5539.75p3,535£1,405.16
Aug 5, 202508:40:0539.70p4,215£1,673.36
Aug 5, 202508:00:1240.00p25£10.00
Aug 5, 202508:00:1240.00p100£40.00
Aug 5, 202508:00:1240.00p15£6.00
Aug 5, 202508:00:1240.00p11£4.40
Aug 5, 202508:00:1239.00p2£0.78
Aug 5, 202508:00:1239.00p150£58.50
Aug 5, 202508:00:1240.00p25£10.00
Aug 4, 202515:40:5739.00p3£1.17
Aug 4, 202515:40:5739.00p1,361£530.79
Aug 4, 202515:40:5740.00p37£14.80
Aug 4, 202515:40:5740.00p10£4.00
Aug 4, 202515:40:5739.00p25£9.75
Aug 4, 202515:40:5740.00p26£10.40
Aug 4, 202515:40:5739.00p14£5.46
Aug 4, 202515:40:5739.00p63£24.57
Aug 4, 202515:34:4939.00p5£1.95
Aug 4, 202514:33:1040.00p25£10.00
Aug 4, 202512:45:5740.00p625£250.00
Aug 4, 202512:45:5740.00p18£7.20
Aug 4, 202512:45:5739.00p12£4.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63