1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

326.60p+1.60 (+0.49%)05 Aug 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025326.00p328.50p323.50p325.00p550,496
Aug 1, 2025324.00p327.50p322.00p325.00p786,488
Jul 31, 2025323.50p329.00p323.48p328.00p684,776
Jul 30, 2025322.00p329.50p322.00p325.00p772,223
Jul 29, 2025331.50p331.50p322.00p324.00p1,159,564
Jul 28, 2025331.00p333.50p327.00p327.00p430,911
Jul 25, 2025330.00p333.50p327.00p330.00p490,405
Jul 24, 2025328.00p333.50p328.00p333.00p438,653
Jul 23, 2025329.00p333.00p327.92p331.50p602,111
Jul 22, 2025328.50p332.61p328.38p331.00p617,780
Jul 21, 2025328.72p330.50p321.00p330.00p327,087
Jul 18, 2025325.00p325.50p322.50p324.50p445,165
Jul 17, 2025322.50p325.00p321.50p323.50p568,810
Jul 16, 2025324.00p327.00p322.00p322.50p728,658
Jul 15, 2025323.00p329.75p323.00p327.00p703,212
Jul 14, 2025323.00p327.00p323.00p327.00p440,763
Jul 11, 2025325.00p330.00p323.50p325.50p333,296
Jul 10, 2025325.00p329.00p325.00p326.00p525,408
Jul 9, 2025325.00p330.79p325.00p326.00p382,016
Jul 8, 2025327.00p330.50p325.00p325.50p938,128
Jul 7, 2025327.00p337.00p327.00p328.50p607,847
Jul 4, 2025329.50p335.00p328.00p329.50p223,356
Jul 3, 2025328.50p334.88p328.00p332.00p482,847
Jul 2, 2025333.00p339.00p329.00p331.50p638,366
Jul 1, 2025337.00p339.50p332.06p338.00p398,548
Jun 30, 2025334.00p337.00p330.79p335.00p334,651
Jun 27, 2025330.50p333.73p328.00p332.00p588,529
Jun 26, 2025340.50p340.50p329.00p329.00p779,884
Jun 25, 2025338.00p343.00p336.00p337.00p689,201
Jun 24, 2025336.50p342.00p336.50p338.50p670,271
Jun 23, 2025333.00p338.50p333.00p336.50p786,383
Jun 20, 2025332.50p339.00p332.50p336.50p1,101,805
Jun 19, 2025338.00p338.35p332.00p332.50p434,640
Jun 18, 2025332.50p338.00p327.50p338.00p451,299
Jun 17, 2025332.50p334.50p327.00p333.50p482,475
Jun 16, 2025327.00p334.00p326.21p332.00p497,378
Jun 13, 2025333.00p333.00p329.00p330.00p421,967
Jun 12, 2025332.00p338.00p330.50p332.50p358,149
Jun 11, 2025331.00p337.00p330.50p333.00p920,799
Jun 10, 2025334.50p336.50p329.58p335.50p597,048
Jun 9, 2025330.50p334.00p327.00p332.00p803,104
Jun 6, 2025328.00p335.00p328.00p330.00p701,060
Jun 5, 2025335.00p335.00p328.50p329.50p410,781
Jun 4, 2025330.00p336.50p328.92p332.00p468,845
Jun 3, 2025329.50p336.50p329.50p330.50p392,874
Jun 2, 2025333.00p335.50p330.00p332.50p358,094
May 30, 2025332.50p335.50p323.70p334.50p759,433
May 29, 2025326.00p331.50p320.50p331.00p727,672
May 28, 2025324.00p327.50p321.50p324.50p621,174
May 27, 2025321.00p325.50p319.50p324.00p897,307
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,330.5015.29
Fresnillo PLC1,579.7210.16
Oxford Nanopore Technologies PLC213.917.82
Diageo PLC1,930.006.34
Keller Group PLC1,394.005.77
Travis Perkins PLC558.004.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC212.00-13.82
Harworth Group PLC182.75-2.27
Aston Martin Lagonda Global Holdings PLC70.20-1.96
Ocado Group PLC342.90-1.78
Centrica PLC163.40-1.56
Tesco PLC419.90-1.27