331.00p+5.00 (+1.53%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:12331.00p12,682£41,977.42
Aug 6, 202516:29:53330.00p703£2,319.90
Aug 6, 202516:24:58330.50p0£0.00
Aug 6, 202516:24:42330.22p1,500£4,953.30
Aug 6, 202516:20:59330.21p4,795£15,833.74
Aug 6, 202516:06:18330.26p1,500£4,953.90
Aug 6, 202516:02:45330.00p23£75.90
Aug 6, 202516:02:40330.00p23£75.90
Aug 6, 202516:02:40330.00p23£75.90
Aug 6, 202516:00:16330.59p15,000£49,588.20
Aug 6, 202515:57:44330.43p2,100£6,938.95
Aug 6, 202515:56:29330.43p1£3.30
Aug 6, 202515:55:19330.18p1£3.30
Aug 6, 202515:54:12330.00p1£3.30
Aug 6, 202515:48:12330.72p196£648.21
Aug 6, 202515:44:00330.70p375£1,240.11
Aug 6, 202515:41:27331.00p4,517£14,951.27
Aug 6, 202515:40:50330.43p2,800£9,251.93
Aug 6, 202515:37:45330.48p3,025£9,996.93
Aug 6, 202515:33:01331.00p1£3.31
Aug 6, 202515:31:21330.21p740£2,443.58
Aug 6, 202515:29:54330.50p4,400£14,542.00
Aug 6, 202515:28:29329.93p2,744£9,053.17
Aug 6, 202515:22:27330.00p2,073£6,840.90
Aug 6, 202515:21:20330.00p1,209£3,989.70
Aug 6, 202515:21:20330.00p743£2,451.90
Aug 6, 202515:16:54330.21p2,202£7,271.29
Aug 6, 202515:16:33330.36p1£3.30
Aug 6, 202515:14:41330.36p6£19.82
Aug 6, 202515:14:17330.24p748£2,470.19
Aug 6, 202515:10:29330.50p582£1,923.51
Aug 6, 202515:10:29330.50p618£2,042.49
Aug 6, 202515:10:29330.50p822£2,716.71
Aug 6, 202515:10:25330.50p0£0.00
Aug 6, 202515:09:30329.93p31£102.28
Aug 6, 202515:04:07329.93p1,500£4,948.89
Aug 6, 202515:02:46330.20p19£62.74
Aug 6, 202515:01:21330.20p1,110£3,665.19
Aug 6, 202515:00:32329.93p1,494£4,929.09
Aug 6, 202514:53:37330.45p1,841£6,083.58
Aug 6, 202514:50:26329.18p2,148£7,070.79
Aug 6, 202514:50:27330.00p1,146£3,781.80
Aug 6, 202514:50:27330.00p1,465£4,834.50
Aug 6, 202514:50:27330.00p1,861£6,141.30
Aug 6, 202514:46:17329.72p3,033£10,000.41
Aug 6, 202514:43:34329.41p1,700£5,600.05
Aug 6, 202514:38:49329.41p305£1,004.71
Aug 6, 202514:36:55329.72p602£1,984.91
Aug 6, 202514:34:08329.50p733£2,415.24
Aug 6, 202514:33:51329.21p2,121£6,982.49