331.00p+5.00 (+1.53%)06 Aug 2025, 16:35
Tr Property Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:35:12 | 331.00p | 12,682 | £41,977.42 |
Aug 6, 2025 | 16:29:53 | 330.00p | 703 | £2,319.90 |
Aug 6, 2025 | 16:24:58 | 330.50p | 0 | £0.00 |
Aug 6, 2025 | 16:24:42 | 330.22p | 1,500 | £4,953.30 |
Aug 6, 2025 | 16:20:59 | 330.21p | 4,795 | £15,833.74 |
Aug 6, 2025 | 16:06:18 | 330.26p | 1,500 | £4,953.90 |
Aug 6, 2025 | 16:02:45 | 330.00p | 23 | £75.90 |
Aug 6, 2025 | 16:02:40 | 330.00p | 23 | £75.90 |
Aug 6, 2025 | 16:02:40 | 330.00p | 23 | £75.90 |
Aug 6, 2025 | 16:00:16 | 330.59p | 15,000 | £49,588.20 |
Aug 6, 2025 | 15:57:44 | 330.43p | 2,100 | £6,938.95 |
Aug 6, 2025 | 15:56:29 | 330.43p | 1 | £3.30 |
Aug 6, 2025 | 15:55:19 | 330.18p | 1 | £3.30 |
Aug 6, 2025 | 15:54:12 | 330.00p | 1 | £3.30 |
Aug 6, 2025 | 15:48:12 | 330.72p | 196 | £648.21 |
Aug 6, 2025 | 15:44:00 | 330.70p | 375 | £1,240.11 |
Aug 6, 2025 | 15:41:27 | 331.00p | 4,517 | £14,951.27 |
Aug 6, 2025 | 15:40:50 | 330.43p | 2,800 | £9,251.93 |
Aug 6, 2025 | 15:37:45 | 330.48p | 3,025 | £9,996.93 |
Aug 6, 2025 | 15:33:01 | 331.00p | 1 | £3.31 |
Aug 6, 2025 | 15:31:21 | 330.21p | 740 | £2,443.58 |
Aug 6, 2025 | 15:29:54 | 330.50p | 4,400 | £14,542.00 |
Aug 6, 2025 | 15:28:29 | 329.93p | 2,744 | £9,053.17 |
Aug 6, 2025 | 15:22:27 | 330.00p | 2,073 | £6,840.90 |
Aug 6, 2025 | 15:21:20 | 330.00p | 1,209 | £3,989.70 |
Aug 6, 2025 | 15:21:20 | 330.00p | 743 | £2,451.90 |
Aug 6, 2025 | 15:16:54 | 330.21p | 2,202 | £7,271.29 |
Aug 6, 2025 | 15:16:33 | 330.36p | 1 | £3.30 |
Aug 6, 2025 | 15:14:41 | 330.36p | 6 | £19.82 |
Aug 6, 2025 | 15:14:17 | 330.24p | 748 | £2,470.19 |
Aug 6, 2025 | 15:10:29 | 330.50p | 582 | £1,923.51 |
Aug 6, 2025 | 15:10:29 | 330.50p | 618 | £2,042.49 |
Aug 6, 2025 | 15:10:29 | 330.50p | 822 | £2,716.71 |
Aug 6, 2025 | 15:10:25 | 330.50p | 0 | £0.00 |
Aug 6, 2025 | 15:09:30 | 329.93p | 31 | £102.28 |
Aug 6, 2025 | 15:04:07 | 329.93p | 1,500 | £4,948.89 |
Aug 6, 2025 | 15:02:46 | 330.20p | 19 | £62.74 |
Aug 6, 2025 | 15:01:21 | 330.20p | 1,110 | £3,665.19 |
Aug 6, 2025 | 15:00:32 | 329.93p | 1,494 | £4,929.09 |
Aug 6, 2025 | 14:53:37 | 330.45p | 1,841 | £6,083.58 |
Aug 6, 2025 | 14:50:26 | 329.18p | 2,148 | £7,070.79 |
Aug 6, 2025 | 14:50:27 | 330.00p | 1,146 | £3,781.80 |
Aug 6, 2025 | 14:50:27 | 330.00p | 1,465 | £4,834.50 |
Aug 6, 2025 | 14:50:27 | 330.00p | 1,861 | £6,141.30 |
Aug 6, 2025 | 14:46:17 | 329.72p | 3,033 | £10,000.41 |
Aug 6, 2025 | 14:43:34 | 329.41p | 1,700 | £5,600.05 |
Aug 6, 2025 | 14:38:49 | 329.41p | 305 | £1,004.71 |
Aug 6, 2025 | 14:36:55 | 329.72p | 602 | £1,984.91 |
Aug 6, 2025 | 14:34:08 | 329.50p | 733 | £2,415.24 |
Aug 6, 2025 | 14:33:51 | 329.21p | 2,121 | £6,982.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.