1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

19.20p-1.30 (-6.34%)07 Aug 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202520.50p21.00p20.00p20.50p4,180
Aug 5, 202520.50p21.40p20.00p20.00p18,820
Aug 4, 202520.50p20.90p20.25p20.50p7,580
Aug 1, 202520.50p20.40p20.40p20.50p227
Jul 31, 202520.50p20.00p20.00p20.50p1,147
Jul 30, 202520.50p21.00p20.00p20.50p25,963
Jul 29, 202520.50p21.00p20.00p20.50p8,346
Jul 28, 202521.00p22.00p20.00p20.50p318,498
Jul 25, 202522.00p24.00p22.00p21.00p351
Jul 24, 202522.00p24.00p20.75p22.00p6,619
Jul 23, 202522.00p22.25p20.75p22.00p150,571
Jul 22, 202522.00p22.39p20.64p22.00p64,991
Jul 21, 202523.20p24.00p20.55p22.00p19,206
Jul 18, 202522.00p24.00p20.63p22.00p88,462
Jul 17, 202523.00p24.00p20.55p22.00p50,371
Jul 16, 202524.50p26.00p22.00p23.00p173,664
Jul 15, 202524.50p26.00p23.00p24.50p41,826
Jul 14, 202524.50p25.75p23.48p24.50p31,976
Jul 11, 202524.50p26.00p23.48p24.50p68,358
Jul 10, 202524.50p26.00p23.48p24.50p76,633
Jul 9, 202523.50p25.80p22.00p24.50p58,477
Jul 8, 202523.50p25.00p23.00p23.50p199,512
Jul 7, 202522.00p25.00p22.00p23.50p126,301
Jul 4, 202521.50p23.00p21.40p22.00p85,758
Jul 3, 202521.00p22.00p21.20p21.50p56,584
Jul 2, 202521.00p22.40p21.15p21.00p45,063
Jul 1, 202521.00p21.10p20.60p21.00p53,554
Jun 30, 202521.00p22.00p20.00p21.00p22,252
Jun 27, 202520.00p21.00p19.00p21.00p110,106
Jun 26, 202520.00p20.90p19.00p20.00p1,248,052
Jun 25, 202520.00p20.00p19.10p19.70p447,662
Jun 24, 202519.50p20.50p19.10p20.00p493,898
Jun 23, 202519.50p20.00p19.00p19.50p58,190
Jun 20, 202519.50p20.00p19.00p19.50p68,804
Jun 19, 202519.50p19.90p19.70p19.50p19,800
Jun 18, 202520.50p21.00p19.00p19.50p28,634
Jun 17, 202520.50p20.00p20.00p20.50p29,394
Jun 16, 202520.50p20.75p20.00p20.50p122,148
Jun 13, 202520.50p20.05p20.05p20.50p1,000
Jun 12, 202520.50p20.20p20.00p20.50p26,250
Jun 11, 202520.50p20.30p20.00p20.50p15,219
Jun 10, 202521.00p22.00p20.00p20.50p10,307
Jun 9, 202521.00p21.00p20.00p21.00p148,072
Jun 6, 202521.00p22.00p20.00p21.00p25,647
Jun 5, 202521.00p21.20p20.00p21.00p4,690
Jun 4, 202522.50p24.00p21.00p21.00p20,382
Jun 3, 202522.50p23.30p21.00p22.50p30,869
Jun 2, 202522.50p22.15p21.30p22.50p24,364
May 30, 202523.00p22.39p22.00p22.50p58,983
May 29, 202523.00p24.00p22.10p23.00p21,306
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44