1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

20.50p+0.00 (+0.00%)04 Aug 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202510:44:0720.25p233£47.18
Aug 4, 202508:45:4720.30p2,577£523.13
Aug 4, 202508:36:1320.90p9£1.88
Aug 4, 202508:02:5520.30p4,761£966.48
Aug 1, 202511:32:4920.40p227£46.31
Jul 31, 202511:23:1820.00p488£97.60
Jul 31, 202509:49:1920.00p659£131.80
Jul 30, 202515:43:5220.50p12,646£2,592.43
Jul 30, 202515:26:1520.00p100£20.00
Jul 30, 202515:26:1521.00p32£6.72
Jul 30, 202511:52:0620.00p996£199.20
Jul 30, 202508:32:1020.00p101£20.20
Jul 30, 202508:00:2520.68p12,088£2,499.80
Jul 29, 202512:00:5621.00p112£23.52
Jul 29, 202510:53:3820.00p518£103.60
Jul 29, 202510:16:4221.00p32£6.72
Jul 29, 202510:16:4221.00p7£1.47
Jul 29, 202510:16:4221.00p95£19.95
Jul 29, 202510:16:2220.00p1,500£300.00
Jul 29, 202510:15:4720.00p1,833£366.60
Jul 29, 202510:13:3520.00p2,000£400.00
Jul 29, 202510:12:3720.05p1,000£200.50
Jul 29, 202510:11:5720.00p518£103.60
Jul 29, 202509:37:2620.55p730£149.98
Jul 28, 202514:47:5020.00p5,000£1,000.00
Jul 28, 202514:27:3220.02p10,000£2,002.50
Jul 28, 202514:20:5820.05p10,000£2,005.00
Jul 28, 202513:29:5720.75p10,000£2,075.00
Jul 28, 202511:04:4720.00p100,000£20,000.00
Jul 28, 202511:04:4720.00p100,000£20,000.00
Jul 28, 202512:42:3320.55p15,000£3,082.50
Jul 28, 202511:01:2320.75p702£145.67
Jul 28, 202510:43:0621.20p4,681£992.37
Jul 28, 202510:35:0321.30p17,798£3,790.97
Jul 28, 202508:32:2320.00p17,004£3,400.80
Jul 28, 202508:19:0221.40p27,995£5,990.93
Jul 28, 202508:00:1822.00p227£49.94
Jul 28, 202508:00:1820.00p77£15.40
Jul 28, 202508:00:1820.00p13£2.60
Jul 25, 202512:16:5322.00p205£45.10
Jul 25, 202512:16:5122.00p140£30.80
Jul 25, 202508:00:4524.00p6£1.44
Jul 24, 202515:05:3020.75p499£103.54
Jul 24, 202514:11:5721.65p2,743£593.86
Jul 24, 202510:45:2720.75p499£103.54
Jul 24, 202508:00:2124.00p12£2.88
Jul 24, 202508:00:2124.00p13£3.12
Jul 24, 202508:00:2124.00p10£2.40
Jul 24, 202508:00:2124.00p100£24.00
Jul 24, 202508:00:2124.00p14£3.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.