Shares Magazine
$25.70+0.10 (+0.39%)06 Aug 2025, 10:44
Third Point Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:16:12 | $26.00 | 5,145 | 133,770.00 null |
| Aug 6, 2025 | 12:28:33 | $25.60 | 205,009 | 5,248,230.40 null |
| Aug 6, 2025 | 16:35:01 | $25.70 | 26 | 668.20 null |
| Aug 6, 2025 | 16:16:18 | $26.00 | 1,808 | 47,008.00 null |
| Aug 6, 2025 | 15:40:57 | $26.10 | 113 | 2,949.30 null |
| Aug 6, 2025 | 15:40:35 | $26.00 | 525 | 13,650.00 null |
| Aug 6, 2025 | 15:30:40 | $25.73 | 417 | 10,729.41 null |
| Aug 6, 2025 | 13:28:08 | $25.70 | 137 | 3,520.90 null |
| Aug 6, 2025 | 12:55:56 | $25.80 | 300 | 7,740.00 null |
| Aug 6, 2025 | 10:56:12 | $25.68 | 100 | 2,568.00 null |
| Aug 5, 2025 | 16:35:10 | $25.60 | 318 | 8,140.80 null |
| Aug 5, 2025 | 14:49:04 | $25.80 | 350 | 9,030.00 null |
| Aug 5, 2025 | 14:42:45 | $25.80 | 1,000 | 25,800.00 null |
| Aug 5, 2025 | 14:39:10 | $25.80 | 1,000 | 25,800.00 null |
| Aug 5, 2025 | 14:32:38 | $26.00 | 500 | 13,000.00 null |
| Aug 5, 2025 | 14:13:44 | $25.80 | 1,000 | 25,800.00 null |
| Aug 5, 2025 | 14:07:05 | $26.00 | 109 | 2,834.00 null |
| Aug 5, 2025 | 13:44:32 | $25.80 | 302 | 7,791.60 null |
| Aug 5, 2025 | 13:44:03 | $25.80 | 4,698 | 121,208.40 null |
| Aug 5, 2025 | 08:52:31 | $25.70 | 302 | 7,761.40 null |
| Aug 4, 2025 | 16:35:00 | $26.00 | 26 | 676.00 null |
| Aug 4, 2025 | 16:29:56 | $26.00 | 568 | 14,768.00 null |
| Aug 4, 2025 | 15:31:59 | $26.17 | 196 | 5,129.32 null |
| Aug 4, 2025 | 13:12:13 | $26.00 | 196 | 5,096.00 null |
| Aug 4, 2025 | 13:12:13 | $26.00 | 661 | 17,186.00 null |
| Aug 4, 2025 | 10:49:31 | $26.00 | 5 | 130.00 null |
| Aug 4, 2025 | 08:35:00 | $26.02 | 900 | 23,418.00 null |
| Aug 1, 2025 | 09:46:04 | $26.40 | 25,000 | 660,000.00 null |
| Aug 1, 2025 | 09:24:53 | $26.40 | 10,000 | 264,000.00 null |
| Aug 1, 2025 | 16:35:10 | $26.10 | 28 | 730.80 null |
| Aug 1, 2025 | 15:58:21 | $26.30 | 20 | 526.00 null |
| Aug 1, 2025 | 15:33:55 | $26.30 | 1,000 | 26,300.00 null |
| Aug 1, 2025 | 14:54:40 | $26.20 | 150 | 3,930.00 null |
| Aug 1, 2025 | 12:49:49 | $26.20 | 90 | 2,358.00 null |
| Aug 1, 2025 | 12:49:50 | $26.20 | 10 | 262.00 null |
| Aug 1, 2025 | 12:49:49 | $26.20 | 90 | 2,358.00 null |
| Aug 1, 2025 | 12:49:50 | $26.20 | 10 | 262.00 null |
| Aug 1, 2025 | 12:42:05 | $26.30 | 140 | 3,682.00 null |
| Aug 1, 2025 | 12:42:05 | $26.30 | 140 | 3,682.00 null |
| Aug 1, 2025 | 12:42:05 | $26.30 | 140 | 3,682.00 null |
| Aug 1, 2025 | 09:51:12 | $26.30 | 0 | 0.00 null |
| Aug 1, 2025 | 09:51:12 | $26.30 | 160 | 4,208.00 null |
| Aug 1, 2025 | 08:55:14 | $26.40 | 5,805 | 153,252.00 null |
| Aug 1, 2025 | 08:53:29 | $26.40 | 9,195 | 242,748.00 null |
| Aug 1, 2025 | 08:53:29 | $26.40 | 5,000 | 132,000.00 null |
| Aug 1, 2025 | 08:53:29 | $26.40 | 9,000 | 237,600.00 null |
| Aug 1, 2025 | 08:53:29 | $26.60 | 932 | 24,791.20 null |
| Aug 1, 2025 | 08:53:29 | $26.60 | 500 | 13,300.00 null |
| Jul 31, 2025 | 16:35:02 | $26.80 | 140 | 3,752.00 null |
| Jul 31, 2025 | 16:23:57 | $27.20 | 458 | 12,457.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 220.78 | 8.12 |
| Ocado Group PLC | 375.50 | 7.16 |
| Intercontinental Hotels Group PLC | 9,284.00 | 6.96 |
| Raspberry Pi Holdings PLC | 424.40 | 5.31 |
| Serco Group PLC | 219.80 | 4.97 |
| Future PLC | 738.50 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,766.44 | -6.24 |
| Babcock International Group PLC | 946.95 | -5.87 |
| Bae Systems PLC | 1,758.00 | -5.38 |
| Metro Bank Holdings PLC | 107.59 | -4.28 |
| Bt Group PLC | 205.00 | -3.35 |