Shares Magazine
139.00p+2.50 (+1.83%)05 Aug 2025, 16:35
Town Centre Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:35:02 | 139.00p | 115 | £159.85 |
| Aug 5, 2025 | 15:00:24 | 135.00p | 4,989 | £6,735.15 |
| Aug 5, 2025 | 15:00:13 | 134.00p | 8,000 | £10,720.00 |
| Aug 5, 2025 | 10:41:03 | 130.45p | 1,000 | £1,304.50 |
| Aug 5, 2025 | 08:56:11 | 131.26p | 362 | £475.16 |
| Aug 5, 2025 | 08:39:46 | 131.25p | 4,000 | £5,250.00 |
| Aug 4, 2025 | 13:42:05 | 137.50p | 350 | £481.25 |
| Aug 4, 2025 | 13:20:59 | 139.00p | 1 | £1.39 |
| Aug 4, 2025 | 13:20:59 | 139.00p | 1 | £1.39 |
| Aug 4, 2025 | 13:20:59 | 139.00p | 1 | £1.39 |
| Aug 4, 2025 | 13:20:59 | 139.00p | 6 | £8.34 |
| Aug 4, 2025 | 13:20:59 | 139.00p | 0 | £0.00 |
| Aug 4, 2025 | 13:20:59 | 131.00p | 2,300 | £3,013.00 |
| Aug 4, 2025 | 13:20:51 | 131.45p | 1,051 | £1,381.54 |
| Aug 1, 2025 | 12:32:38 | 131.45p | 1,089 | £1,431.49 |
| Jul 31, 2025 | 11:34:21 | 134.31p | 824 | £1,106.68 |
| Jul 31, 2025 | 10:58:58 | 138.02p | 725 | £1,000.65 |
| Jul 31, 2025 | 09:24:08 | 138.02p | 279 | £385.08 |
| Jul 30, 2025 | 15:41:38 | 135.25p | 374 | £505.84 |
| Jul 30, 2025 | 15:04:32 | 135.00p | 420 | £567.00 |
| Jul 30, 2025 | 15:04:32 | 135.00p | 420 | £567.00 |
| Jul 30, 2025 | 12:23:59 | 138.46p | 4,000 | £5,538.40 |
| Jul 29, 2025 | 16:35:07 | 137.00p | 1,536 | £2,104.32 |
| Jul 29, 2025 | 15:22:04 | 139.00p | 6 | £8.34 |
| Jul 29, 2025 | 13:06:14 | 138.00p | 100 | £138.00 |
| Jul 29, 2025 | 10:18:56 | 135.55p | 5,000 | £6,777.58 |
| Jul 29, 2025 | 10:30:41 | 136.00p | 1,073 | £1,459.28 |
| Jul 29, 2025 | 10:30:41 | 136.00p | 992 | £1,349.12 |
| Jul 29, 2025 | 10:30:34 | 135.96p | 2,000 | £2,719.20 |
| Jul 29, 2025 | 09:24:42 | 136.00p | 8 | £10.88 |
| Jul 29, 2025 | 09:19:42 | 135.00p | 5 | £6.75 |
| Jul 29, 2025 | 09:19:42 | 135.00p | 121 | £163.35 |
| Jul 29, 2025 | 09:12:34 | 135.00p | 3 | £4.05 |
| Jul 29, 2025 | 09:12:34 | 135.00p | 313 | £422.55 |
| Jul 29, 2025 | 09:12:34 | 135.00p | 0 | £0.00 |
| Jul 29, 2025 | 09:12:34 | 135.00p | 1 | £1.35 |
| Jul 29, 2025 | 08:49:26 | 132.70p | 323 | £428.62 |
| Jul 29, 2025 | 08:00:28 | 139.00p | 27 | £37.53 |
| Jul 28, 2025 | 16:35:28 | 135.00p | 107 | £144.45 |
| Jul 28, 2025 | 14:52:36 | 138.00p | 4,000 | £5,520.00 |
| Jul 28, 2025 | 10:16:56 | 138.00p | 1,500 | £2,070.00 |
| Jul 25, 2025 | 10:06:27 | 138.00p | 8,936 | £12,331.68 |
| Jul 25, 2025 | 08:56:11 | 139.00p | 400 | £556.00 |
| Jul 24, 2025 | 14:26:37 | 136.15p | 10,000 | £13,615.00 |
| Jul 24, 2025 | 15:18:06 | 134.50p | 348 | £468.06 |
| Jul 24, 2025 | 14:26:42 | 136.00p | 5,000 | £6,800.00 |
| Jul 24, 2025 | 14:26:42 | 136.00p | 5,000 | £6,800.00 |
| Jul 24, 2025 | 13:14:10 | 139.00p | 1 | £1.39 |
| Jul 24, 2025 | 10:40:28 | 130.00p | 10,000 | £13,000.00 |
| Jul 24, 2025 | 08:06:06 | 139.00p | 35 | £48.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |