1. Share Prices

  2. Town Centre Securities PLC (TOWN)

140.00p+1.00 (+0.72%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025140.00p140.00p131.09p140.00p5,130
Aug 5, 2025134.00p139.00p130.45p139.00p18,466
Aug 4, 2025131.00p139.00p131.00p136.50p3,712
Aug 1, 2025131.45p131.45p131.45p135.50p1,089
Jul 31, 2025138.02p138.02p134.31p137.00p1,828
Jul 30, 2025138.46p138.46p135.00p135.50p5,214
Jul 29, 2025139.00p139.00p132.70p137.00p11,511
Jul 28, 2025135.00p138.00p135.00p135.00p5,607
Jul 25, 2025139.00p139.00p138.00p134.50p9,336
Jul 24, 2025136.00p139.00p130.00p136.50p30,385
Jul 23, 2025139.00p139.00p131.35p134.50p5,417
Jul 22, 2025139.00p140.00p138.95p140.00p3,809
Jul 21, 2025138.00p139.00p129.20p134.50p14,925
Jul 18, 2025130.00p139.00p126.10p131.00p65,242
Jul 17, 2025130.45p139.00p130.45p134.50p889
Jul 16, 2025136.00p139.00p131.86p136.00p211
Jul 15, 2025131.86p139.00p131.86p132.00p1,017
Jul 14, 2025138.00p139.00p125.28p132.00p20,032
Jul 11, 2025139.00p140.00p125.70p140.00p4,204
Jul 10, 2025133.75p133.75p125.70p132.00p6,506
Jul 9, 2025139.00p139.00p125.00p132.00p4,787
Jul 8, 2025125.00p134.00p125.00p132.00p2,980
Jul 7, 2025135.00p139.00p135.00p135.00p146
Jul 4, 2025125.70p132.84p124.50p132.00p15,603
Jul 3, 2025130.00p130.00p130.00p132.00p7,500
Jul 2, 2025137.42p139.00p137.42p134.50p19
Jul 1, 2025132.00p139.00p132.00p138.00p9,841
Jun 30, 2025137.06p139.00p132.00p135.50p2,511
Jun 27, 2025135.47p135.47p135.47p132.00p2,583
Jun 25, 2025139.00p139.00p139.00p132.00p117
Jun 24, 2025139.00p139.00p138.00p138.00p294
Jun 23, 2025136.55p136.55p136.55p135.50p1,142
Jun 20, 2025138.00p138.00p134.00p138.00p117
Jun 19, 2025134.50p137.00p134.50p133.50p749
Jun 18, 2025131.00p137.00p128.70p133.50p24,906
Jun 17, 2025131.72p137.00p131.71p133.50p15,078
Jun 16, 2025137.00p137.00p126.00p131.00p6,227
Jun 13, 2025139.00p139.00p130.00p130.00p2,846
Jun 12, 2025138.59p138.59p138.59p135.00p709
Jun 11, 2025136.00p149.00p135.00p135.00p14,132
Jun 10, 2025145.00p150.00p140.34p143.00p425
Jun 9, 2025136.18p150.00p136.18p143.00p6,000
Jun 6, 2025144.04p147.00p144.00p141.50p11,013
Jun 5, 2025145.00p147.00p145.00p142.00p1,501
Jun 4, 2025144.04p144.04p144.04p142.00p400
Jun 3, 2025148.00p148.00p136.00p143.00p3,223
Jun 2, 2025144.04p144.04p144.04p142.00p5,000
May 30, 2025148.00p148.00p148.00p142.00p24
May 29, 2025140.00p140.00p140.00p142.00p5,290
May 28, 2025145.00p145.00p137.60p142.00p13,744
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.