1. Share Prices

  2. Tooru PLC (TOO)

0.21p+0.00 (+2.34%)05 Aug 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:46:020.21p2,383£5.00
Aug 4, 202508:00:460.20p30,228£60.52
Jul 31, 202512:44:200.21p961,538£2,000.00
Jul 29, 202511:30:540.20p16,400£32.83
Jul 28, 202515:44:280.20p15,000£30.03
Jul 28, 202510:28:470.20p100,000£200.00
Jul 28, 202509:08:430.21p105,000£219.45
Jul 25, 202511:53:250.20p100,000£200.00
Jul 25, 202510:42:050.21p119,617£250.00
Jul 25, 202509:11:140.20p16,000£32.00
Jul 24, 202511:01:030.20p250,000£500.25
Jul 24, 202511:00:420.20p250,000£500.25
Jul 24, 202510:59:550.20p250,000£500.25
Jul 24, 202510:59:310.20p250,000£500.50
Jul 23, 202516:09:180.20p250,000£500.50
Jul 23, 202516:08:480.20p250,000£500.50
Jul 23, 202516:06:410.20p63,076£126.28
Jul 23, 202516:00:210.20p250,000£500.50
Jul 18, 202512:17:220.20p400,000£797.60
Jul 18, 202511:43:450.20p150,000£300.30
Jul 18, 202510:39:130.21p154,874£329.88
Jul 17, 202515:40:070.20p200,000£400.40
Jul 15, 202516:01:460.21p67,313£144.05
Jul 15, 202514:43:160.20p100,000£200.20
Jul 15, 202514:42:510.20p250,000£500.50
Jul 15, 202514:42:220.20p250,000£500.50
Jul 15, 202514:41:410.20p250,000£500.50
Jul 15, 202514:41:100.20p250,000£500.50
Jul 15, 202514:40:400.20p250,000£500.50
Jul 15, 202513:58:550.20p49,600£99.40
Jul 15, 202513:58:400.20p5,750£11.52
Jul 14, 202508:06:010.20p16,000£32.00
Jul 11, 202516:27:460.20p350,000£700.00
Jul 11, 202512:28:210.22p47,000£102.46
Jul 11, 202512:00:470.20p28,769£57.65
Jul 11, 202511:41:160.22p1,500,000£3,225.00
Jul 11, 202510:14:300.22p400,000£870.00
Jul 11, 202509:37:030.21p100,000£207.50
Jul 11, 202509:36:500.21p500,000£1,037.50
Jul 11, 202508:48:020.22p100,000£219.60
Jul 11, 202508:47:340.22p500,000£1,100.00
Jul 11, 202508:44:460.22p100,000£220.00
Jul 9, 202513:18:160.20p1,000,000£2,002.00
Jul 9, 202511:54:230.20p7,000£14.03
Jul 8, 202509:02:240.20p4,308£8.63
Jul 7, 202515:31:170.20p10,773£21.59
Jul 7, 202512:27:260.20p7,600£15.23
Jul 7, 202510:06:070.20p90,000£180.00
Jul 7, 202508:40:560.21p100,000£210.00
Jul 4, 202511:28:570.20p1,000,000£2,002.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21