1. Share Prices

  2. Tooru PLC (TOO)

0.21p+0.00 (+0.00%)04 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.20p0.20p0.20p0.20p30,228
Jul 31, 20250.20p0.21p0.21p0.20p961,538
Jul 29, 20250.20p0.20p0.20p0.20p16,400
Jul 28, 20250.20p0.21p0.20p0.20p220,000
Jul 25, 20250.20p0.21p0.20p0.20p235,617
Jul 24, 20250.21p0.20p0.20p0.20p1,000,000
Jul 23, 20250.21p0.20p0.20p0.21p813,076
Jul 18, 20250.21p0.21p0.20p0.21p704,874
Jul 17, 20250.21p0.20p0.20p0.21p200,000
Jul 15, 20250.21p0.21p0.20p0.21p1,472,663
Jul 14, 20250.21p0.20p0.20p0.21p16,000
Jul 11, 20250.21p0.22p0.20p0.21p3,625,769
Jul 9, 20250.21p0.20p0.20p0.21p1,007,000
Jul 8, 20250.21p0.20p0.20p0.21p4,308
Jul 7, 20250.21p0.21p0.20p0.21p208,373
Jul 4, 20250.21p0.20p0.20p0.21p1,500,000
Jul 3, 20250.23p0.22p0.21p0.21p1,305,198
Jul 2, 20250.23p0.23p0.21p0.23p7,873,891
Jul 1, 20250.23p0.24p0.22p0.23p16,218,443
Jun 30, 20250.26p0.26p0.22p0.23p2,040,968
Jun 27, 20250.26p0.26p0.23p0.26p740,000
Jun 26, 20250.26p0.26p0.26p0.26p73,865
Jun 24, 20250.26p0.26p0.26p0.26p320,000
Jun 23, 20250.26p0.27p0.25p0.26p2,350,000
Jun 20, 20250.26p0.27p0.25p0.26p750,000
Jun 19, 20250.26p0.27p0.25p0.26p1,026,094
Jun 18, 20250.26p0.27p0.27p0.26p3,514,092
Jun 17, 20250.26p0.25p0.25p0.26p249,476
Jun 16, 20250.26p0.25p0.25p0.26p330,672
Jun 13, 20250.26p0.27p0.25p0.26p5,324,735
Jun 12, 20250.30p0.28p0.25p0.26p2,305,488
Jun 11, 20250.30p0.28p0.26p0.30p1,318,626
Jun 10, 20250.30p0.29p0.29p0.30p275,821
Jun 9, 20250.30p0.29p0.29p0.30p201,413
Jun 6, 20250.30p0.29p0.29p0.30p54,743
Jun 5, 20250.30p0.29p0.29p0.30p2,960
Jun 4, 20250.30p0.29p0.29p0.30p989,672
Jun 3, 20250.30p0.29p0.29p0.30p712,000
Jun 2, 20250.30p0.29p0.29p0.30p2,180
May 30, 20250.29p0.30p0.29p0.30p9,630,285
May 29, 20250.31p0.30p0.27p0.29p1,389,672
May 27, 20250.32p0.35p0.29p0.32p542,862
May 22, 20250.32p0.29p0.29p0.32p69,421
May 21, 20250.32p0.35p0.29p0.32p798,660
May 20, 20250.32p0.35p0.29p0.32p876,385
May 19, 20250.32p0.30p0.29p0.32p71,470
May 16, 20250.33p0.30p0.29p0.32p754,816
May 15, 20250.33p0.30p0.30p0.33p9,429
May 14, 20250.29p0.30p0.29p0.33p13,206,458
May 13, 20250.33p0.30p0.28p0.29p14,910,456
12
Showing 1 to 50 of 52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.