1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

332.50p+1.50 (+0.45%)07 Aug 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202510:01:00332.50p23£76.47
Aug 7, 202509:51:31332.28p3,292£10,938.49
Aug 7, 202509:49:14332.26p5,000£16,613.00
Aug 7, 202509:48:13332.26p5,986£19,889.08
Aug 7, 202509:46:27332.26p897£2,980.37
Aug 7, 202509:45:22332.32p9£29.91
Aug 7, 202509:43:25332.26p3,000£9,967.80
Aug 7, 202509:41:55331.00p0£0.00
Aug 7, 202509:41:15332.20p2,994£9,946.20
Aug 7, 202509:39:59332.32p9£29.91
Aug 7, 202509:39:46332.04p1,494£4,960.71
Aug 7, 202509:38:31332.02p301£999.38
Aug 7, 202509:38:08332.26p149£495.07
Aug 7, 202509:32:55332.32p10£33.23
Aug 7, 202509:32:47332.25p4,514£14,997.81
Aug 7, 202509:27:06331.70p302£1,001.73
Aug 7, 202509:25:01331.76p74£245.50
Aug 7, 202509:24:03331.49p14,310£47,435.75
Aug 7, 202509:23:55331.21p2,396£7,935.74
Aug 7, 202509:22:48331.49p897£2,973.44
Aug 7, 202509:15:33332.50p1£3.33
Aug 7, 202509:13:35331.95p1,857£6,164.31
Aug 7, 202509:10:44331.63p825£2,735.92
Aug 7, 202509:10:41331.63p748£2,480.57
Aug 7, 202509:08:29331.14p30,045£99,489.51
Aug 7, 202509:00:56332.00p23£76.36
Aug 7, 202509:00:31332.00p5£16.60
Aug 7, 202508:56:09331.13p224£741.73
Aug 7, 202508:52:23331.14p657£2,175.56
Aug 7, 202508:52:16331.13p1,781£5,897.44
Aug 7, 202508:50:34330.50p2,800£9,254.00
Aug 7, 202508:50:34330.00p409£1,349.70
Aug 7, 202508:50:34330.00p1,380£4,554.00
Aug 7, 202508:45:39331.05p2,125£7,034.82
Aug 7, 202508:43:24331.14p145£480.15
Aug 7, 202508:41:09331.14p5,000£16,556.75
Aug 7, 202508:38:41331.50p134£444.21
Aug 7, 202508:38:41331.50p776£2,572.44
Aug 7, 202508:33:40332.00p4£13.28
Aug 7, 202508:33:37331.05p1,414£4,681.05
Aug 7, 202508:33:11331.82p16£53.09
Aug 7, 202508:33:00331.05p2,000£6,621.02
Aug 7, 202508:32:52330.95p1,416£4,686.26
Aug 7, 202508:26:33331.30p1,427£4,727.67
Aug 7, 202508:26:18331.42p480£1,590.83
Aug 7, 202508:23:30331.14p2,230£7,384.31
Aug 7, 202508:22:40331.14p55£182.12
Aug 7, 202508:13:42332.50p1£3.33
Aug 7, 202508:13:42332.50p3£9.98
Aug 7, 202508:13:42332.50p2£6.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26