1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

331.00p-1.50 (-0.45%)06 Aug 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025333.50p334.55p329.15p331.00p1,436,934
Aug 5, 2025336.50p337.24p332.00p332.50p2,552,685
Aug 4, 2025333.50p336.25p330.50p333.50p1,257,317
Aug 1, 2025334.00p336.00p329.00p332.00p722,944
Jul 31, 2025335.50p341.00p333.50p333.50p673,032
Jul 30, 2025339.00p341.00p334.50p334.50p1,104,905
Jul 29, 2025340.50p343.00p338.50p340.00p350,876
Jul 28, 2025346.00p347.00p338.00p338.00p1,014,177
Jul 25, 2025341.50p344.00p341.50p343.00p749,759
Jul 24, 2025337.00p343.00p335.00p343.00p641,591
Jul 23, 2025335.00p337.50p334.50p336.50p1,125,497
Jul 22, 2025332.00p334.20p329.00p333.50p1,318,446
Jul 21, 2025329.95p332.00p328.90p332.00p437,343
Jul 18, 2025329.00p330.00p326.50p328.50p523,393
Jul 17, 2025328.50p328.50p324.50p326.00p373,753
Jul 16, 2025327.00p328.50p325.50p326.00p694,021
Jul 15, 2025328.50p330.00p326.00p327.00p648,753
Jul 14, 2025324.50p328.50p324.50p327.50p481,673
Jul 11, 2025326.50p327.50p324.00p327.50p1,075,850
Jul 10, 2025325.00p327.50p323.50p327.00p756,892
Jul 9, 2025323.00p324.97p322.00p322.00p437,428
Jul 8, 2025321.50p323.00p319.00p322.00p771,713
Jul 7, 2025321.50p324.50p320.50p320.50p715,268
Jul 4, 2025321.50p323.00p321.00p321.50p388,744
Jul 3, 2025321.00p324.50p320.50p323.50p1,396,842
Jul 2, 2025321.00p322.80p319.00p320.00p474,754
Jul 1, 2025318.50p321.00p317.50p320.50p917,910
Jun 30, 2025319.50p321.58p317.00p319.00p542,865
Jun 27, 2025316.00p320.50p315.65p320.00p691,970
Jun 26, 2025315.50p316.37p313.50p316.00p511,034
Jun 25, 2025316.00p316.00p313.00p314.00p671,827
Jun 24, 2025316.00p318.00p314.00p314.00p555,322
Jun 23, 2025315.50p315.50p311.75p313.00p662,436
Jun 20, 2025317.00p317.50p314.50p314.50p843,960
Jun 19, 2025317.50p318.00p315.00p315.00p434,941
Jun 18, 2025317.00p319.00p316.50p317.50p655,688
Jun 17, 2025317.50p318.50p315.30p317.50p765,902
Jun 16, 2025317.50p319.50p316.00p319.00p627,226
Jun 13, 2025315.50p317.50p315.00p316.00p336,777
Jun 12, 2025317.00p319.00p316.00p319.00p448,634
Jun 11, 2025318.00p318.50p316.98p317.00p337,963
Jun 10, 2025315.50p318.00p314.50p316.00p688,863
Jun 9, 2025314.00p315.50p313.00p313.00p447,814
Jun 6, 2025310.50p314.00p310.50p313.00p323,087
Jun 5, 2025310.00p312.20p309.38p311.00p333,383
Jun 4, 2025312.50p312.50p309.50p310.00p1,247,716
Jun 3, 2025310.50p315.00p308.90p310.00p661,154
Jun 2, 2025311.50p313.50p309.50p311.00p660,002
May 30, 2025311.00p313.00p309.00p311.00p587,726
May 29, 2025316.00p316.00p309.00p309.50p699,244
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.