Shares Magazine
62.40p+0.40 (+0.64%)05 Aug 2025, 15:49
Taylor Maritime Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:49:33 | 62.40p | 3,196 | £1,994.24 |
| Aug 5, 2025 | 15:42:26 | 61.44p | 3,200 | £1,966.08 |
| Aug 5, 2025 | 15:32:57 | 62.38p | 10,722 | £6,688.38 |
| Aug 5, 2025 | 12:39:54 | 62.40p | 80,000 | £49,920.00 |
| Aug 5, 2025 | 13:15:19 | 61.00p | 390 | £237.90 |
| Aug 5, 2025 | 13:15:19 | 63.00p | 55 | £34.65 |
| Aug 5, 2025 | 13:15:19 | 63.00p | 47 | £29.61 |
| Aug 5, 2025 | 12:29:59 | 62.42p | 17,000 | £10,611.06 |
| Aug 5, 2025 | 11:48:06 | 62.42p | 4,005 | £2,499.84 |
| Aug 5, 2025 | 10:52:43 | 63.00p | 10 | £6.30 |
| Aug 5, 2025 | 10:52:43 | 63.00p | 1 | £0.63 |
| Aug 5, 2025 | 10:52:43 | 61.00p | 1,000 | £610.00 |
| Aug 5, 2025 | 10:25:19 | 61.42p | 17,605 | £10,812.99 |
| Aug 5, 2025 | 08:52:41 | 62.42p | 1,610 | £1,004.96 |
| Aug 5, 2025 | 08:35:50 | 62.42p | 5,000 | £3,121.00 |
| Aug 5, 2025 | 08:33:21 | 62.42p | 6,500 | £4,057.30 |
| Aug 5, 2025 | 08:10:00 | 63.00p | 4 | £2.52 |
| Aug 5, 2025 | 08:10:00 | 63.00p | 396 | £249.48 |
| Aug 4, 2025 | 16:44:51 | 63.28p | 20,601 | £13,035.79 |
| Aug 4, 2025 | 16:29:55 | 63.00p | 706 | £444.78 |
| Aug 4, 2025 | 16:29:55 | 63.00p | 3 | £1.89 |
| Aug 4, 2025 | 16:29:55 | 63.00p | 100 | £63.00 |
| Aug 4, 2025 | 16:06:05 | 62.42p | 1,446 | £902.59 |
| Aug 4, 2025 | 15:01:12 | 63.00p | 2,888 | £1,819.44 |
| Aug 4, 2025 | 15:01:12 | 63.00p | 2,888 | £1,819.44 |
| Aug 4, 2025 | 15:01:01 | 63.00p | 320 | £201.60 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 1,693 | £1,066.59 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 5 | £3.15 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 200 | £126.00 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 100 | £63.00 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 100 | £63.00 |
| Aug 4, 2025 | 14:59:21 | 63.00p | 63 | £39.69 |
| Aug 4, 2025 | 14:13:09 | 62.42p | 2,000 | £1,248.40 |
| Aug 4, 2025 | 13:26:15 | 61.42p | 5,000 | £3,071.00 |
| Aug 4, 2025 | 12:55:27 | 62.42p | 2,479 | £1,547.39 |
| Aug 4, 2025 | 12:19:32 | 62.30p | 6,605 | £4,114.78 |
| Aug 4, 2025 | 11:20:28 | 62.30p | 5,000 | £3,114.90 |
| Aug 4, 2025 | 11:15:51 | 62.30p | 1,605 | £999.88 |
| Aug 4, 2025 | 10:50:58 | 61.42p | 74 | £45.45 |
| Aug 4, 2025 | 10:41:59 | 63.00p | 30 | £18.90 |
| Aug 4, 2025 | 10:23:29 | 62.25p | 3,200 | £1,992.00 |
| Aug 4, 2025 | 09:57:23 | 62.25p | 1,000 | £622.50 |
| Aug 4, 2025 | 08:43:15 | 61.32p | 1,351 | £828.43 |
| Aug 4, 2025 | 08:21:36 | 61.32p | 5,000 | £3,066.00 |
| Aug 4, 2025 | 08:10:00 | 63.00p | 2 | £1.26 |
| Aug 4, 2025 | 08:10:00 | 63.00p | 7 | £4.41 |
| Aug 4, 2025 | 08:10:00 | 63.00p | 10 | £6.30 |
| Aug 4, 2025 | 08:01:42 | 62.30p | 12,610 | £7,856.03 |
| Aug 1, 2025 | 16:35:19 | 61.00p | 2 | £1.22 |
| Aug 1, 2025 | 16:05:57 | 61.60p | 10 | £6.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.50 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Rotork PLC | 335.48 | 5.89 |
| Fresnillo PLC | 1,515.00 | 5.65 |
| Hunting PLC | 309.02 | 5.47 |
| Close Brothers Group PLC | 518.50 | 5.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.20 | -15.77 |
| Raspberry Pi Holdings PLC | 399.60 | -4.99 |
| Senior PLC | 180.20 | -3.74 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,014.38 | -2.40 |
| Wetherspoon ( J.D.) PLC | 726.50 | -2.29 |