1. Share Prices

  2. Taylor Maritime Limited (TMIP)

62.60p+0.80 (+1.29%)06 Aug 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202562.60p63.02p61.00p62.60p367,907
Aug 5, 202561.00p63.00p61.00p61.80p537,731
Aug 4, 202563.00p63.28p61.32p62.00p77,087
Aug 1, 202563.00p63.00p61.00p61.00p112,641
Jul 31, 202561.00p63.00p61.00p61.00p146,983
Jul 30, 202561.20p63.00p61.00p61.20p50,130
Jul 29, 202563.20p65.00p61.00p62.00p134,683
Jul 28, 202565.00p65.20p63.00p63.00p145,676
Jul 25, 202567.80p67.80p63.00p64.00p356,716
Jul 24, 202567.40p68.00p65.00p66.20p65,225
Jul 23, 202566.12p68.20p66.00p66.90p88,843
Jul 22, 202566.00p68.40p66.00p66.00p30,885
Jul 21, 202566.00p68.40p66.00p66.00p19,189
Jul 18, 202567.60p68.00p63.33p66.20p114,315
Jul 17, 202568.60p68.71p65.80p66.80p79,616
Jul 16, 202564.00p68.20p63.00p66.20p223,858
Jul 15, 202564.00p65.00p63.00p64.00p55,542
Jul 14, 202563.00p64.90p62.93p63.00p133,204
Jul 11, 202563.80p65.00p63.00p63.00p167,016
Jul 10, 202564.00p66.00p63.80p63.80p86,938
Jul 9, 202564.20p65.17p64.00p64.00p205,344
Jul 8, 202566.00p66.00p64.40p64.60p82,020
Jul 7, 202566.00p66.00p64.75p66.00p77,292
Jul 4, 202565.00p66.57p64.40p64.40p61,225
Jul 3, 202565.00p67.00p65.00p65.00p22,103
Jul 2, 202565.00p67.00p65.00p65.00p71,466
Jul 1, 202566.40p68.00p65.00p67.00p75,966
Jun 30, 202567.00p69.00p65.00p65.00p115,191
Jun 27, 202566.60p68.00p65.00p66.80p205,956
Jun 26, 202566.00p68.00p65.00p65.00p57,900
Jun 25, 202568.00p68.00p66.00p66.00p37,620
Jun 24, 202566.00p68.00p66.00p66.00p68,038
Jun 23, 202566.00p68.00p66.00p66.00p144,096
Jun 20, 202566.00p68.00p65.80p65.80p834,446
Jun 19, 202568.00p68.00p66.62p68.00p30,172
Jun 18, 202566.60p68.00p65.78p66.00p93,491
Jun 17, 202567.00p68.00p65.00p65.00p89,825
Jun 16, 202566.80p67.00p64.00p66.00p167,401
Jun 13, 202565.80p68.39p63.20p66.80p207,145
Jun 12, 202565.00p65.80p63.60p65.00p114,315
Jun 11, 202565.80p65.80p63.40p64.80p106,927
Jun 10, 202564.00p65.60p64.00p64.00p28,703
Jun 9, 202563.80p65.79p63.00p65.00p132,923
Jun 6, 202565.00p65.20p63.40p64.60p182,670
Jun 5, 202565.00p65.00p63.00p65.00p66,361
Jun 4, 202563.40p65.00p63.00p63.40p50,910
Jun 3, 202564.00p65.00p62.60p63.20p88,604
Jun 2, 202563.00p64.00p62.20p62.20p8,390
May 30, 202563.60p64.00p62.00p64.00p31,723
May 29, 202561.00p63.62p60.00p62.20p226,482
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.