1. Share Prices

  2. Technology Minerals PLC (TM1)

0.12p+0.01 (+7.56%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.11p0.13p0.10p0.11p3,892,866
Aug 5, 20250.11p0.13p0.10p0.11p9,565,771
Aug 4, 20250.11p0.13p0.10p0.11p11,372,560
Aug 1, 20250.11p0.12p0.10p0.11p10,017,513
Jul 31, 20250.11p0.12p0.10p0.11p13,549,805
Jul 30, 20250.11p0.12p0.10p0.11p26,781,125
Jul 29, 20250.11p0.12p0.10p0.11p7,236,025
Jul 28, 20250.11p0.12p0.10p0.11p21,480,485
Jul 25, 20250.11p0.12p0.10p0.10p24,530,043
Jul 24, 20250.11p0.12p0.10p0.11p10,173,843
Jul 23, 20250.10p0.12p0.10p0.11p24,862,277
Jul 22, 20250.10p0.11p0.10p0.11p23,571,254
Jul 21, 20250.10p0.10p0.09p0.10p12,757,780
Jul 18, 20250.11p0.11p0.09p0.10p71,605,261
Jul 17, 20250.13p0.17p0.09p0.11p348,149,014
Jul 16, 20250.06p0.09p0.05p0.08p292,546,349
Jul 15, 20250.06p0.06p0.05p0.06p25,985,416
Jul 14, 20250.06p0.06p0.05p0.05p14,180,105
Jul 11, 20250.05p0.06p0.05p0.06p46,157,930
Jul 10, 20250.05p0.06p0.05p0.05p17,799,639
Jul 9, 20250.05p0.06p0.05p0.05p31,196,066
Jul 8, 20250.05p0.06p0.04p0.05p20,714,181
Jul 7, 20250.05p0.06p0.04p0.05p30,154,105
Jul 4, 20250.05p0.06p0.05p0.05p21,438,618
Jul 3, 20250.05p0.06p0.04p0.05p42,858,701
Jul 2, 20250.05p0.06p0.04p0.05p3,276,501
Jul 1, 20250.05p0.06p0.04p0.05p7,211,957
Jun 30, 20250.05p0.06p0.04p0.05p3,838,998
Jun 27, 20250.05p0.06p0.04p0.05p26,237,805
Jun 26, 20250.04p0.05p0.04p0.05p21,633,059
Jun 25, 20250.04p0.05p0.04p0.04p4,573,757
Jun 24, 20250.04p0.04p0.04p0.04p7,149,010
Jun 23, 20250.04p0.05p0.04p0.05p21,689,249
Jun 20, 20250.05p0.05p0.04p0.04p47,184,239
Jun 19, 20250.05p0.05p0.04p0.05p43,503,107
Jun 18, 20250.06p0.06p0.05p0.05p36,159,219
Jun 17, 20250.06p0.07p0.05p0.06p178,473,873
Jun 16, 20250.04p0.06p0.04p0.05p192,224,795
Jun 13, 20250.04p0.04p0.04p0.04p3,835,735
Jun 12, 20250.04p0.04p0.04p0.04p18,976,998
Jun 11, 20250.04p0.04p0.04p0.04p28,779,883
Jun 10, 20250.05p0.05p0.04p0.04p16,305,504
Jun 9, 20250.05p0.05p0.04p0.05p5,056,270
Jun 6, 20250.05p0.05p0.04p0.05p2,993,870
Jun 5, 20250.05p0.05p0.04p0.05p12,259,077
Jun 4, 20250.05p0.05p0.04p0.05p8,422,171
Jun 3, 20250.05p0.05p0.04p0.05p38,741,867
Jun 2, 20250.05p0.06p0.04p0.05p67,199,959
May 30, 20250.05p0.06p0.04p0.06p73,153,200
May 29, 20250.05p0.06p0.04p0.05p31,772,965
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80