1. Share Prices

  2. Technology Minerals PLC (TM1)

0.13p+0.01 (+13.64%)05 Aug 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Technology Minerals PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:50:210.13p15,936£19.92
Aug 5, 202508:42:200.10p239,786£246.98
Aug 5, 202508:37:050.10p64£0.06
Aug 5, 202508:35:120.13p79,600£99.50
Aug 5, 202508:13:090.12p233,024£286.62
Aug 5, 202508:05:540.10p156,748£160.67
Aug 5, 202508:04:310.10p406,009£416.16
Aug 5, 202508:01:080.12p50,000£61.50
Aug 5, 202508:00:130.12p190,926£234.84
Aug 4, 202516:35:180.11p12,857£14.14
Aug 4, 202516:24:560.13p1,592£1.99
Aug 4, 202516:15:000.13p800£1.00
Aug 4, 202515:40:550.10p954£0.95
Aug 4, 202515:40:550.13p31,629£39.54
Aug 4, 202515:40:550.13p1,000£1.25
Aug 4, 202515:40:550.13p10,000£12.50
Aug 4, 202515:40:550.10p42,629£42.63
Aug 4, 202515:40:550.13p20,648£25.81
Aug 4, 202515:40:550.13p2,630£3.29
Aug 4, 202515:40:550.10p5,800£5.80
Aug 4, 202515:40:550.10p17,478£17.48
Aug 4, 202515:40:550.13p2,000£2.50
Aug 4, 202515:40:550.10p2,000£2.00
Aug 4, 202515:40:550.13p3,618£4.52
Aug 4, 202515:40:550.10p3,618£3.62
Aug 4, 202515:40:550.13p506£0.63
Aug 4, 202515:40:550.13p3,112£3.89
Aug 4, 202515:40:550.10p3,618£3.62
Aug 4, 202515:40:550.13p594£0.74
Aug 4, 202515:40:550.13p7,656£9.57
Aug 4, 202515:40:550.13p3,432£4.29
Aug 4, 202515:40:550.13p15,920£19.90
Aug 4, 202515:40:550.13p949£1.19
Aug 4, 202515:40:550.10p28,552£28.55
Aug 4, 202515:40:550.13p4,980£6.23
Aug 4, 202515:40:550.13p7,960£9.95
Aug 4, 202515:40:550.10p12,940£12.94
Aug 4, 202515:40:550.13p10,177£12.72
Aug 4, 202515:40:550.13p11,144£13.93
Aug 4, 202515:40:550.10p21,321£21.32
Aug 4, 202515:40:550.13p6,383£7.98
Aug 4, 202515:40:550.13p6,054£7.57
Aug 4, 202515:40:550.10p12,437£12.44
Aug 4, 202515:40:550.13p2,591£3.24
Aug 4, 202515:40:550.10p2,591£2.59
Aug 4, 202515:40:550.13p2,139£2.67
Aug 4, 202515:40:550.13p792£0.99
Aug 4, 202515:40:550.10p2,931£2.93
Aug 4, 202515:40:550.13p3,014£3.77
Aug 4, 202515:40:550.13p3,976£4.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58