1. Share Prices

  2. Tekmar Group PLC (TGP)

6.50p+0.25 (+4.00%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:246.50p17£1.11
Aug 5, 202512:35:246.00p833£49.98
Aug 5, 202512:35:246.50p26£1.69
Aug 4, 202515:40:556.00p26£1.56
Aug 4, 202514:43:046.05p25,000£1,512.50
Aug 4, 202514:43:046.05p25,000£1,512.50
Aug 4, 202514:09:266.00p1,412£84.73
Aug 4, 202514:08:336.01p1,696£101.84
Aug 4, 202511:31:206.50p15£0.98
Aug 4, 202511:30:586.03p15,927£959.60
Aug 4, 202511:01:536.03p300£18.08
Aug 4, 202511:00:306.00p300£18.00
Aug 4, 202510:25:386.00p33,640£2,018.40
Aug 4, 202508:31:096.45p961£61.98
Aug 1, 202514:58:196.17p6,289£388.03
Aug 1, 202514:02:356.03p4,287£258.29
Aug 1, 202514:00:105.90p4,287£252.93
Aug 1, 202508:20:086.06p6,000£363.30
Jul 31, 202515:38:456.06p3,821£231.36
Jul 31, 202512:29:376.11p89,500£5,469.35
Jul 31, 202510:09:036.00p995£59.70
Jul 31, 202510:09:036.50p34£2.21
Jul 31, 202510:09:036.50p107£6.96
Jul 30, 202512:01:426.11p1,328£81.15
Jul 29, 202512:03:356.10p4,800£292.80
Jul 28, 202514:35:246.18p10,000£618.00
Jul 28, 202514:35:246.18p10,000£618.00
Jul 28, 202511:02:056.06p5,777£350.09
Jul 28, 202511:00:236.00p5,777£346.62
Jul 28, 202510:41:116.18p16,059£992.45
Jul 28, 202508:09:316.06p16,153£978.87
Jul 25, 202515:51:376.10p50,000£3,050.00
Jul 25, 202515:51:376.10p50,000£3,050.00
Jul 24, 202515:42:166.06p217£13.14
Jul 24, 202514:02:266.20p36,177£2,242.97
Jul 24, 202513:22:076.50p415£26.98
Jul 23, 202515:58:016.10p30,000£1,830.00
Jul 23, 202515:58:016.10p30,000£1,830.00
Jul 23, 202515:09:186.20p3,865£239.63
Jul 23, 202515:07:156.20p4,109£254.76
Jul 23, 202510:00:516.20p5,100£316.20
Jul 23, 202509:00:156.10p60,551£3,693.61
Jul 23, 202508:00:286.30p50,000£3,150.00
Jul 22, 202510:15:416.50p134£8.71
Jul 22, 202510:15:266.19p50,000£3,095.00
Jul 22, 202510:15:206.15p50,000£3,075.00
Jul 22, 202509:00:066.50p4,000£260.00
Jul 22, 202508:59:226.19p150£9.29
Jul 22, 202508:35:236.50p165£10.73
Jul 22, 202508:35:106.00p2,400£144.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28