1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

112.30p+0.10 (+0.09%)05 Aug 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Aug 5, 202511:26:35112.30p8,898£9,992.40
Aug 5, 202511:16:26112.30p1,273£1,429.54
Aug 5, 202511:15:23112.30p2,700£3,032.10
Aug 5, 202511:14:40112.40p1,100£1,236.38
Aug 5, 202511:13:09112.30p1,050£1,179.12
Aug 5, 202511:07:34112.40p8,850£9,947.29
Aug 5, 202510:55:55112.50p5£5.62
Aug 5, 202510:50:27112.31p10,000£11,231.40
Aug 5, 202510:49:01112.40p8,896£9,999.07
Aug 5, 202510:48:10112.40p3,800£4,271.20
Aug 5, 202510:42:23112.40p5,757£6,470.87
Aug 5, 202510:35:00112.40p1,000£1,124.00
Aug 5, 202510:35:00112.20p8,088£9,074.74
Aug 5, 202510:35:00112.20p1,637£1,836.71
Aug 5, 202510:35:00112.20p1,457£1,634.75
Aug 5, 202510:34:27112.20p1£1.12
Aug 5, 202510:34:27112.40p2,932£3,295.57
Aug 5, 202510:28:39112.30p42,738£47,992.72
Aug 5, 202510:25:27112.30p3,000£3,368.88
Aug 5, 202510:24:54112.35p22£24.72
Aug 5, 202510:24:53112.18p23,250£26,080.97
Aug 5, 202510:24:42112.18p16,455£18,458.63
Aug 5, 202510:24:11112.18p6,157£6,906.68
Aug 5, 202510:13:47112.31p13,346£14,989.35
Aug 5, 202510:08:27112.40p13£14.61
Aug 5, 202510:08:27112.40p75£84.30
Aug 5, 202510:08:27112.40p24£26.98
Aug 5, 202510:08:27112.00p200£224.00
Aug 5, 202510:08:27112.40p10£11.24
Aug 5, 202510:08:27112.40p150£168.60
Aug 5, 202510:08:27112.40p8£8.99
Aug 5, 202510:04:22112.31p21,960£24,664.02
Aug 5, 202510:04:16112.31p8,894£9,989.15
Aug 5, 202509:58:39112.34p130£146.04
Aug 5, 202509:52:48112.31p67£75.25
Aug 5, 202509:52:23112.31p5,650£6,345.71
Aug 5, 202509:48:46112.31p4,487£5,039.50
Aug 5, 202509:44:17112.31p7,700£8,648.19
Aug 5, 202509:44:16112.18p7,700£8,637.57
Aug 5, 202509:40:36112.31p35,608£39,992.84
Aug 5, 202509:33:53112.18p6,480£7,269.00
Aug 5, 202509:33:27112.35p10£11.24
Aug 5, 202509:33:06112.31p5,867£6,589.47
Aug 5, 202509:30:41112.31p1,777£1,995.82
Aug 5, 202509:29:26112.31p8,899£9,994.84
Aug 5, 202509:25:13112.18p2£2.24
Aug 5, 202509:17:59112.31p12,000£13,477.70
Aug 5, 202509:13:59112.31p1,780£1,999.19
Aug 5, 202509:05:12112.31p885£993.98
Aug 5, 202509:04:30112.35p2£2.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,313.0013.78
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC211.406.55
Keller Group PLC1,394.005.77
Hunting PLC309.005.46
Fresnillo PLC1,509.005.23