1. Share Prices

  2. Treatt PLC (TET)

206.08p-2.92 (-1.40%)05 Aug 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:21:08206.08p2,500£5,152.00
Aug 5, 202512:03:37206.98p452£935.56
Aug 5, 202512:00:43206.79p485£1,002.91
Aug 5, 202511:38:00206.43p2,500£5,160.64
Aug 5, 202511:37:13207.18p958£1,984.76
Aug 5, 202511:14:25206.43p2,500£5,160.66
Aug 5, 202511:08:41206.00p7£14.42
Aug 5, 202511:08:41208.00p1£2.08
Aug 5, 202511:08:41206.00p20£41.20
Aug 5, 202511:08:41208.00p100£208.00
Aug 5, 202511:03:39207.05p4,803£9,944.61
Aug 5, 202510:17:09206.56p1,808£3,734.60
Aug 5, 202510:04:25206.56p5,000£10,328.00
Aug 5, 202510:02:22206.56p3,000£6,196.80
Aug 5, 202509:42:50206.00p20£41.20
Aug 5, 202509:42:50208.00p46£95.68
Aug 5, 202509:36:46207.05p958£1,983.56
Aug 5, 202509:29:50208.00p3£6.24
Aug 5, 202509:14:35206.56p266£549.45
Aug 5, 202509:14:20207.43p1,000£2,074.31
Aug 5, 202509:11:33206.56p2,572£5,312.72
Aug 5, 202508:59:04209.85p47£98.63
Aug 5, 202508:46:26209.41p1,000£2,094.08
Aug 5, 202508:36:50207.62p1,750£3,633.35
Aug 5, 202508:00:32205.50p0£0.00
Aug 5, 202508:00:32205.50p1£2.06
Aug 5, 202508:09:53208.74p129£269.27
Aug 5, 202508:06:37207.50p20£41.50
Aug 5, 202508:00:20206.00p112£230.72
Aug 5, 202508:00:32213.00p18£38.34
Aug 5, 202508:00:32213.00p1£2.13
Aug 5, 202508:00:32205.50p42£86.31
Aug 5, 202508:00:32213.00p1£2.13
Aug 5, 202508:00:32213.00p2£4.26
Aug 5, 202508:00:32213.00p1£2.13
Aug 5, 202508:00:21210.80p234£493.27
Aug 5, 202508:00:19206.00p113£232.78
Aug 4, 202515:37:10205.00p50,000£102,500.00
Aug 4, 202516:35:07209.00p24,168£50,511.12
Aug 4, 202516:29:51209.00p876£1,830.84
Aug 4, 202515:29:15205.00p40,000£82,000.00
Aug 4, 202516:28:01207.92p4,524£9,406.30
Aug 4, 202516:27:00207.50p26£53.95
Aug 4, 202516:18:33208.50p258£537.93
Aug 4, 202516:18:33208.50p130£271.05
Aug 4, 202516:17:20207.50p19£39.42
Aug 4, 202516:17:20208.50p592£1,234.32
Aug 4, 202516:17:00208.50p78£162.63
Aug 4, 202516:16:41208.50p422£879.87
Aug 4, 202516:16:02207.00p27£55.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.1615.44
Travis Perkins PLC567.506.07
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.025.46
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Raspberry Pi Holdings PLC408.40-2.90
Ocado Group PLC341.00-2.32
Ocean Wilsons (Holdings) LD1,123.00-1.92
Dr. Martens PLC76.10-2.06
Foresight Solar Fund Limited86.85-1.87