Shares Magazine
18.33p-0.17 (-0.92%)05 Aug 2025, 09:13
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:13:22 | 18.33p | 100 | £18.33 |
| Aug 4, 2025 | 08:32:17 | 18.40p | 10 | £1.84 |
| Aug 1, 2025 | 15:28:52 | 18.05p | 7,556 | £1,363.86 |
| Aug 1, 2025 | 13:17:08 | 18.35p | 15,000 | £2,752.50 |
| Aug 1, 2025 | 10:48:46 | 18.42p | 21,965 | £4,045.95 |
| Jul 31, 2025 | 15:34:33 | 18.00p | 10,000 | £1,800.00 |
| Jul 31, 2025 | 08:00:17 | 18.00p | 25,000 | £4,500.00 |
| Jul 30, 2025 | 14:40:36 | 18.75p | 25,000 | £4,687.50 |
| Jul 30, 2025 | 11:01:00 | 18.30p | 3 | £0.55 |
| Jul 30, 2025 | 11:00:19 | 18.00p | 3 | £0.54 |
| Jul 30, 2025 | 09:34:31 | 18.88p | 1,800 | £339.84 |
| Jul 30, 2025 | 09:16:59 | 18.10p | 25,000 | £4,525.00 |
| Jul 29, 2025 | 16:40:47 | 18.00p | 100,000 | £18,000.00 |
| Jul 29, 2025 | 14:52:57 | 18.90p | 5,300 | £1,001.70 |
| Jul 29, 2025 | 12:02:02 | 18.15p | 20,000 | £3,630.00 |
| Jul 29, 2025 | 11:52:52 | 19.32p | 23,500 | £4,540.20 |
| Jul 29, 2025 | 11:30:44 | 19.35p | 5,000 | £967.50 |
| Jul 29, 2025 | 11:03:06 | 19.40p | 25,747 | £4,994.92 |
| Jul 29, 2025 | 10:44:01 | 19.45p | 6,000 | £1,167.00 |
| Jul 29, 2025 | 10:38:08 | 19.48p | 7,746 | £1,508.53 |
| Jul 29, 2025 | 10:29:29 | 18.11p | 10,500 | £1,901.97 |
| Jul 29, 2025 | 10:19:29 | 18.68p | 10,000 | £1,868.00 |
| Jul 28, 2025 | 16:02:13 | 17.50p | 825,000 | £144,375.00 |
| Jul 28, 2025 | 16:01:18 | 17.50p | 800,000 | £140,000.00 |
| Jul 28, 2025 | 14:38:49 | 17.23p | 7,700 | £1,326.33 |
| Jul 25, 2025 | 16:15:24 | 18.00p | 100,000 | £18,000.00 |
| Jul 25, 2025 | 08:29:49 | 18.50p | 75,000 | £13,875.00 |
| Jul 25, 2025 | 09:05:47 | 18.33p | 25,000 | £4,582.50 |
| Jul 24, 2025 | 11:01:15 | 18.40p | 4,000 | £736.00 |
| Jul 24, 2025 | 10:17:15 | 17.00p | 1,250 | £212.50 |
| Jul 24, 2025 | 09:05:24 | 18.00p | 30,000 | £5,400.00 |
| Jul 24, 2025 | 08:35:31 | 18.00p | 222 | £39.96 |
| Jul 24, 2025 | 08:33:02 | 18.00p | 3,978 | £716.04 |
| Jul 24, 2025 | 08:11:02 | 18.00p | 5,000 | £900.00 |
| Jul 24, 2025 | 08:10:14 | 17.25p | 35,000 | £6,037.50 |
| Jul 22, 2025 | 11:25:24 | 19.00p | 30,000 | £5,700.00 |
| Jul 18, 2025 | 08:23:33 | 20.25p | 1,250 | £253.13 |
| Jul 17, 2025 | 12:50:51 | 20.00p | 5,000 | £1,000.00 |
| Jul 17, 2025 | 12:50:50 | 20.00p | 5,000 | £1,000.00 |
| Jul 17, 2025 | 11:25:37 | 20.25p | 4,407 | £892.42 |
| Jul 14, 2025 | 16:14:32 | 20.29p | 20,000 | £4,058.00 |
| Jul 14, 2025 | 15:38:34 | 20.33p | 12,295 | £2,499.94 |
| Jul 9, 2025 | 12:28:51 | 20.00p | 25,000 | £5,000.00 |
| Jul 3, 2025 | 14:28:30 | 20.40p | 10,000 | £2,040.00 |
| Jul 3, 2025 | 11:11:28 | 20.15p | 374 | £75.36 |
| Jul 2, 2025 | 15:07:50 | 20.00p | 471 | £94.20 |
| Jul 2, 2025 | 10:28:42 | 20.20p | 14,500 | £2,929.00 |
| Jul 2, 2025 | 09:16:29 | 20.00p | 25,000 | £5,000.00 |
| Jun 27, 2025 | 16:35:52 | 20.68p | 5,000 | £1,034.00 |
| Jun 27, 2025 | 11:51:00 | 20.68p | 5,000 | £1,034.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.16 | 15.44 |
| Travis Perkins PLC | 567.50 | 6.07 |
| Hunting PLC | 311.00 | 6.14 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.02 | 5.46 |
| Melrose Industries PLC | 575.80 | 5.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Raspberry Pi Holdings PLC | 408.40 | -2.90 |
| Ocado Group PLC | 341.00 | -2.32 |
| Ocean Wilsons (Holdings) LD | 1,123.00 | -1.92 |
| Dr. Martens PLC | 76.10 | -2.06 |
| Foresight Solar Fund Limited | 86.85 | -1.87 |