1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.29p+0.01 (+1.75%)07 Aug 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Aug 7, 202514:32:030.29p14,018£40.65
Aug 7, 202514:31:500.30p173,000£514.67
Aug 7, 202514:29:320.30p1,223,521£3,639.97
Aug 7, 202514:28:070.28p42,997£120.39
Aug 7, 202514:28:070.28p12,000£33.60
Aug 7, 202514:28:070.28p22,000£61.60
Aug 7, 202514:28:070.28p13,000£36.40
Aug 7, 202514:28:070.28p25,307£70.86
Aug 7, 202514:28:070.31p1,603£4.97
Aug 7, 202514:28:070.28p16,000£44.80
Aug 7, 202514:28:070.28p2,000£5.60
Aug 7, 202514:28:070.28p132,796£371.83
Aug 7, 202514:27:060.30p2,296,479£6,841.21
Aug 7, 202514:27:030.30p333,125£991.05
Aug 7, 202511:51:150.29p118,000£339.96
Aug 7, 202511:44:170.29p1,000,000£2,881.00
Aug 7, 202511:13:190.30p334,448£1,000.00
Aug 7, 202511:00:150.30p295,000£870.25
Aug 7, 202510:48:530.30p218,973£654.73
Aug 7, 202510:42:550.29p500,000£1,437.50
Aug 7, 202510:26:170.30p1,000,000£2,955.00
Aug 7, 202510:25:410.30p253,067£747.81
Aug 7, 202510:18:480.31p1,925£5.97
Aug 7, 202510:18:480.31p48,145£149.25
Aug 7, 202510:18:370.30p554,820£1,642.27
Aug 7, 202510:03:350.29p573,000£1,638.78
Aug 7, 202509:15:230.29p500,000£1,426.50
Aug 7, 202509:11:190.30p3,327,204£9,938.36
Aug 7, 202509:09:210.30p3,362£9.95
Aug 7, 202509:00:250.28p1,529,425£4,328.27
Aug 7, 202508:23:070.30p1,000,000£2,970.00
Aug 7, 202508:16:090.28p146,677£415.54
Aug 7, 202508:14:180.29p2,000,000£5,860.00
Aug 7, 202508:14:050.30p2,653£7.96
Aug 7, 202508:14:050.30p99,500£298.50
Aug 7, 202508:14:050.28p357£1.00
Aug 7, 202508:07:030.29p1,000,000£2,895.00
Aug 7, 202508:01:360.29p47,960£137.36
Aug 7, 202508:01:060.29p725,000£2,076.40
Aug 7, 202508:00:500.29p675,000£1,930.50
Aug 6, 202516:27:360.29p3,500£10.15
Aug 6, 202516:27:360.28p2,748£7.69
Aug 6, 202516:27:180.28p1,000,000£2,810.00
Aug 6, 202516:13:450.29p1,732,366£4,963.23
Aug 6, 202516:11:580.29p1,040,428£2,975.62
Aug 6, 202515:30:570.29p1,590,472£4,540.80
Aug 6, 202515:22:340.29p4,699£13.42
Aug 6, 202515:08:060.29p915£2.61
Aug 6, 202514:29:410.29p2,165,653£6,215.42
Aug 6, 202514:28:250.29p13,724£39.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44