Shares Magazine
4.49p-0.01 (-0.33%)05 Aug 2025, 13:46
Shield Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:46:45 | 4.49p | 40,000 | £1,794.00 |
| Aug 5, 2025 | 13:25:14 | 4.47p | 20,000 | £894.00 |
| Aug 5, 2025 | 12:35:21 | 4.40p | 177 | £7.79 |
| Aug 5, 2025 | 12:35:21 | 4.40p | 1,959 | £86.20 |
| Aug 5, 2025 | 12:35:21 | 4.80p | 20 | £0.96 |
| Aug 5, 2025 | 10:59:35 | 4.69p | 10,582 | £496.01 |
| Aug 5, 2025 | 10:23:55 | 4.49p | 46,000 | £2,063.10 |
| Aug 5, 2025 | 08:32:13 | 4.80p | 2,083 | £99.98 |
| Aug 5, 2025 | 08:30:21 | 4.70p | 229,194 | £10,772.12 |
| Aug 5, 2025 | 08:30:00 | 4.48p | 240,517 | £10,775.16 |
| Aug 4, 2025 | 16:35:03 | 4.50p | 4,467 | £201.02 |
| Aug 4, 2025 | 16:35:00 | 4.80p | 41 | £1.97 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 20 | £0.96 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 1,092 | £48.05 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 150 | £6.60 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 61 | £2.68 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 551 | £24.24 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 2,083 | £99.98 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 88 | £4.22 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 180 | £8.64 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 425 | £18.70 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 199 | £8.76 |
| Aug 4, 2025 | 15:40:53 | 4.40p | 208 | £9.15 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 18 | £0.86 |
| Aug 4, 2025 | 15:40:53 | 4.80p | 5,589 | £268.27 |
| Aug 4, 2025 | 15:00:15 | 4.80p | 208 | £9.98 |
| Aug 4, 2025 | 13:05:01 | 4.48p | 13,941 | £624.56 |
| Aug 4, 2025 | 11:36:24 | 4.72p | 2,000 | £94.34 |
| Aug 4, 2025 | 10:53:44 | 4.52p | 88,760 | £4,011.95 |
| Aug 4, 2025 | 09:32:06 | 4.80p | 78 | £3.74 |
| Aug 4, 2025 | 08:46:03 | 4.80p | 250 | £12.00 |
| Aug 4, 2025 | 08:00:30 | 4.52p | 18,102 | £818.21 |
| Aug 1, 2025 | 16:35:01 | 4.50p | 500 | £22.50 |
| Aug 1, 2025 | 15:06:58 | 4.72p | 4,000 | £188.88 |
| Aug 1, 2025 | 13:23:52 | 4.62p | 216,569 | £10,005.49 |
| Aug 1, 2025 | 11:21:57 | 4.75p | 10,000 | £474.75 |
| Aug 1, 2025 | 11:13:42 | 4.56p | 250,000 | £11,391.25 |
| Aug 1, 2025 | 11:12:43 | 4.48p | 223 | £9.99 |
| Aug 1, 2025 | 10:40:15 | 4.40p | 6,042 | £265.85 |
| Aug 1, 2025 | 10:40:15 | 4.80p | 20 | £0.96 |
| Aug 1, 2025 | 10:40:15 | 4.40p | 500 | £22.00 |
| Aug 1, 2025 | 10:13:39 | 4.80p | 2,000 | £96.00 |
| Aug 1, 2025 | 09:48:58 | 4.62p | 250,000 | £11,550.00 |
| Aug 1, 2025 | 09:38:39 | 4.80p | 50,000 | £2,398.00 |
| Aug 1, 2025 | 09:31:08 | 4.80p | 83 | £3.98 |
| Aug 1, 2025 | 08:43:17 | 4.56p | 22,831 | £1,040.29 |
| Aug 1, 2025 | 08:13:52 | 4.80p | 19,708 | £945.98 |
| Aug 1, 2025 | 08:01:00 | 4.77p | 120,000 | £5,720.76 |
| Jul 31, 2025 | 16:13:52 | 4.53p | 50,000 | £2,263.75 |
| Jul 31, 2025 | 14:42:21 | 4.48p | 879 | £39.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |