1. Share Prices

  2. Spirent Communications PLC (SPT)

195.40p+0.20 (+0.10%)05 Aug 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:34:50195.40p965£1,885.61
Aug 5, 202513:34:50195.40p465£908.61
Aug 5, 202513:18:50195.20p529£1,032.61
Aug 5, 202513:18:50195.20p193£376.74
Aug 5, 202513:18:49195.20p326£636.35
Aug 5, 202513:18:42195.20p6,848£13,367.30
Aug 5, 202513:18:42195.20p349£681.25
Aug 5, 202513:18:42195.20p2,538£4,954.18
Aug 5, 202513:18:42195.20p7,355£14,356.96
Aug 5, 202513:18:42195.20p216£421.63
Aug 5, 202513:18:42195.20p350£683.20
Aug 5, 202512:13:54195.40p189£369.31
Aug 5, 202512:13:39195.40p75£146.55
Aug 5, 202512:13:39195.40p52£101.61
Aug 5, 202512:13:32195.40p72£140.69
Aug 5, 202512:13:32195.40p4£7.82
Aug 5, 202512:13:32195.40p1,024£2,000.90
Aug 5, 202512:13:32195.40p182£355.63
Aug 5, 202512:13:32195.40p48£93.79
Aug 5, 202512:10:30195.20p2,975£5,807.20
Aug 5, 202512:10:30195.20p502£979.90
Aug 5, 202512:10:30195.20p2,620£5,114.24
Aug 5, 202512:10:30195.20p7,034£13,730.37
Aug 5, 202512:10:30195.20p1,152£2,248.70
Aug 5, 202512:10:30195.20p717£1,399.58
Aug 5, 202512:10:08195.26p255£497.92
Aug 5, 202511:42:41195.26p310£605.31
Aug 5, 202511:37:05195.18p12,000£23,421.19
Aug 5, 202511:29:51195.34p10£19.53
Aug 5, 202511:22:52195.40p76£148.50
Aug 5, 202511:22:52195.40p10£19.54
Aug 5, 202511:22:52195.40p43£84.02
Aug 5, 202511:22:46195.40p710£1,387.34
Aug 5, 202511:22:46195.40p26£50.80
Aug 5, 202511:22:29195.40p299£584.25
Aug 5, 202511:22:29195.40p3,446£6,733.48
Aug 5, 202511:22:29195.40p121£236.43
Aug 5, 202511:22:25195.40p33£64.48
Aug 5, 202511:12:26195.60p50,000£97,800.00
Aug 5, 202510:56:14195.60p0£0.00
Aug 5, 202510:56:14195.40p53£103.56
Aug 5, 202510:55:59195.60p0£0.00
Aug 5, 202510:54:52195.60p3£5.87
Aug 5, 202510:36:35195.60p0£0.00
Aug 5, 202510:33:53195.60p1£1.96
Aug 5, 202510:30:42195.40p25£48.85
Aug 5, 202510:30:42195.40p14£27.36
Aug 5, 202510:30:42195.40p42£82.07
Aug 5, 202510:22:56195.60p27£52.81
Aug 5, 202510:22:56195.60p48£93.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25