1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.40p-0.20 (-0.23%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202587.60p87.80p87.20p87.60p902,326
Aug 5, 202587.00p87.80p86.60p87.20p2,992,316
Aug 4, 202586.80p87.31p86.40p86.80p1,471,505
Aug 1, 202587.00p87.40p86.60p86.80p694,208
Jul 31, 202586.80p87.40p86.20p86.80p826,972
Jul 30, 202586.80p87.20p86.19p86.60p537,471
Jul 29, 202587.20p87.40p86.65p86.80p869,300
Jul 28, 202587.00p87.20p86.40p86.60p414,137
Jul 25, 202587.00p87.20p86.60p87.00p856,272
Jul 24, 202586.80p87.37p86.50p86.60p1,705,482
Jul 23, 202587.00p87.40p86.80p87.20p731,947
Jul 22, 202587.20p87.20p86.80p86.80p371,312
Jul 21, 202587.15p87.40p86.44p86.80p783,685
Jul 18, 202587.00p87.40p86.40p86.60p1,887,547
Jul 17, 202587.20p87.80p87.00p87.40p404,431
Jul 16, 202587.60p88.20p87.20p87.80p753,727
Jul 15, 202587.80p88.20p87.40p87.60p1,230,623
Jul 14, 202587.40p87.80p87.00p87.40p904,502
Jul 11, 202587.40p87.80p86.40p87.60p726,306
Jul 10, 202587.60p87.80p87.20p87.60p924,914
Jul 9, 202587.40p87.80p87.20p87.40p520,799
Jul 8, 202587.60p87.60p87.00p87.60p538,552
Jul 7, 202587.00p87.40p86.60p86.80p975,758
Jul 4, 202587.20p87.40p86.80p87.20p324,320
Jul 3, 202586.80p87.40p86.60p87.40p966,378
Jul 2, 202587.20p87.40p86.40p87.00p602,098
Jul 1, 202587.00p87.40p86.20p86.80p617,652
Jun 30, 202586.60p87.20p86.20p86.20p827,434
Jun 27, 202586.60p87.00p86.40p86.60p614,442
Jun 26, 202586.80p87.00p86.40p86.80p493,846
Jun 25, 202587.00p87.00p85.80p86.80p799,311
Jun 24, 202586.80p87.00p86.20p86.80p475,471
Jun 23, 202586.60p86.60p86.00p86.40p740,137
Jun 20, 202585.60p87.00p85.60p86.00p2,610,639
Jun 19, 202587.00p87.00p86.60p86.60p744,472
Jun 18, 202587.40p87.60p86.60p87.20p720,177
Jun 17, 202587.40p87.60p86.60p87.20p644,418
Jun 16, 202587.40p87.40p86.60p87.00p689,358
Jun 13, 202586.80p87.20p86.60p87.00p544,756
Jun 12, 202587.00p87.00p86.60p86.80p753,399
Jun 11, 202586.80p87.00p86.40p86.80p881,804
Jun 10, 202586.80p87.00p86.40p86.60p655,563
Jun 9, 202586.60p86.80p86.00p86.80p705,694
Jun 6, 202586.00p86.60p85.60p86.40p2,478,907
Jun 5, 202586.40p86.40p85.60p86.40p581,631
Jun 4, 202586.40p86.40p85.80p86.20p540,330
Jun 3, 202586.00p86.40p85.80p86.20p549,437
Jun 2, 202586.20p86.20p85.67p85.80p683,174
May 30, 202585.80p86.20p85.80p86.00p693,916
May 29, 202586.40p86.40p85.80p85.80p334,341
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80