1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.60p+0.40 (+0.46%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:1387.60p1£0.88
Aug 6, 202516:29:0787.78p500£438.88
Aug 6, 202516:24:4587.70p10,000£8,769.59
Aug 6, 202516:23:5687.70p5,701£4,999.57
Aug 6, 202516:15:0387.70p10,000£8,769.71
Aug 6, 202515:46:5887.70p6,400£5,612.65
Aug 6, 202515:45:3687.70p6,100£5,349.60
Aug 6, 202515:43:2387.70p6,300£5,525.02
Aug 6, 202515:40:5487.65p11,409£9,999.49
Aug 6, 202515:37:4087.60p24,281£21,270.16
Aug 6, 202515:35:0787.60p1£0.88
Aug 6, 202515:35:0787.60p1£0.88
Aug 6, 202515:35:0787.60p7£6.13
Aug 6, 202515:35:0787.60p1£0.88
Aug 6, 202515:35:0787.40p455£397.67
Aug 6, 202515:35:0787.60p6£5.26
Aug 6, 202515:35:0787.60p5£4.38
Aug 6, 202515:35:0787.60p23£20.15
Aug 6, 202515:35:0787.60p300£262.80
Aug 6, 202515:35:0787.40p6,076£5,310.42
Aug 6, 202515:22:5387.50p2,000£1,750.00
Aug 6, 202515:21:1187.58p12£10.51
Aug 6, 202515:13:1487.50p2,857£2,499.88
Aug 6, 202515:00:3287.45p13,959£12,206.50
Aug 6, 202514:54:3987.45p85£74.33
Aug 6, 202514:38:0287.46p5,716£4,999.23
Aug 6, 202514:32:3987.60p6£5.26
Aug 6, 202514:32:3987.60p4£3.50
Aug 6, 202514:32:3987.60p17£14.89
Aug 6, 202514:32:3987.40p230£201.02
Aug 6, 202514:32:3987.60p1£0.88
Aug 6, 202514:32:3987.60p1£0.88
Aug 6, 202514:32:3987.60p4£3.50
Aug 6, 202514:32:3987.60p57£49.93
Aug 6, 202514:32:3987.60p19£16.64
Aug 6, 202514:32:3987.60p4,076£3,570.58
Aug 6, 202514:15:5087.66p16,936£14,846.20
Aug 6, 202513:30:2987.66p6,700£5,873.29
Aug 6, 202513:29:3287.69p18,000£15,783.59
Aug 6, 202513:26:3387.69p17,500£15,345.23
Aug 6, 202513:25:3687.80p11£9.66
Aug 6, 202513:25:3687.80p1£0.88
Aug 6, 202513:25:3687.80p120£105.36
Aug 6, 202513:25:3687.80p17£14.93
Aug 6, 202513:25:3687.80p2,151£1,888.58
Aug 6, 202513:25:3687.80p36£31.61
Aug 6, 202513:25:3687.60p616£539.62
Aug 6, 202513:25:3687.80p10£8.78
Aug 6, 202513:25:3687.60p102£89.35
Aug 6, 202512:16:1387.80p112,700£98,950.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.