1. Share Prices

  2. Sivota PLC (SIV)

2.53p+0.00 (+0.00%)01 Aug 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sivota PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:27:470.70p20,000£140.00
Aug 1, 202516:26:080.70p29,000£203.00
Jul 25, 202516:16:200.70p100,000£700.00
Jul 25, 202508:00:232.28p252£5.75
Jul 23, 202509:00:262.28p2,000£45.60
Jul 23, 202508:00:152.42p2,500£60.50
Jul 22, 202516:25:121.00p21,500£214.79
Jul 22, 202516:24:300.03p472,000£141.60
Jul 22, 202513:58:201.00p28,000£280.00
Jul 22, 202513:29:301.00p28,500£285.00
Jul 22, 202509:45:141.04p90,000£936.00
Jul 22, 202508:00:200.05p4,195£2.10
Jul 8, 202508:00:082.00p10,645£212.90
May 14, 202510:06:392.00p2,000£40.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92