1. Share Prices

  2. Selkirk Group PLC (SELK)

2.40p-0.06 (-2.44%)05 Aug 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Selkirk Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.22p2.23p2.22p2.22p232,000
Aug 4, 20252.58p2.58p2.58p2.46p716
Aug 1, 20252.70p2.70p2.70p2.46p55,798
Jul 30, 20252.35p2.35p2.35p2.46p84,900
Jul 24, 20252.33p2.33p2.33p2.29p150,000
Jul 23, 20252.34p2.34p2.28p2.29p633,333
Jul 17, 20252.50p2.50p2.46p2.52p500,000
Jul 11, 20252.50p2.50p2.50p2.60p10,001
Jul 10, 20252.67p2.67p2.66p2.60p12,978
Jul 2, 20252.67p2.67p2.67p2.60p100,000
Jun 30, 20252.70p2.70p2.70p2.60p250,000
Jun 24, 20252.72p2.72p2.72p2.86p1,830,902
Jun 23, 20252.80p2.80p2.80p2.90p71,001
Jun 19, 20252.80p2.80p2.76p2.88p82,107
Jun 18, 20252.80p2.80p2.70p2.90p150,000
Jun 11, 20252.70p2.70p2.70p2.85p149,944
Jun 6, 20252.80p2.80p2.80p2.89p15,000
Jun 5, 20252.84p2.84p2.84p2.90p50,000
Jun 2, 20252.90p2.90p2.60p2.92p373,044
May 30, 20253.06p3.06p3.06p3.15p10,000
May 22, 20252.80p2.80p2.80p3.05p50,000
May 21, 20252.81p2.81p2.81p3.05p62,314
May 20, 20252.81p2.81p2.81p3.05p6,584
May 19, 20252.84p2.84p2.84p2.81p200,000
May 16, 20253.00p3.00p2.70p2.83p904,004
May 15, 20253.00p3.14p3.00p3.23p840,036
May 12, 20252.77p2.77p2.77p2.95p93,371
May 8, 20252.61p2.61p2.61p2.70p15,408
May 7, 20252.70p2.70p2.70p2.70p100,000
May 2, 20252.54p2.54p2.54p2.59p38,875
Apr 29, 20252.55p2.55p2.55p2.59p981
Apr 25, 20252.60p2.60p2.60p2.43p38,269
Apr 23, 20252.40p2.40p2.40p2.39p2,289,007
Apr 22, 20252.30p2.30p2.20p2.25p936,500
Apr 16, 20252.44p2.44p2.44p2.37p7,500
Apr 15, 20252.42p2.42p2.42p2.37p30,000
Apr 7, 20252.38p2.38p2.34p2.37p120,000
Apr 2, 20252.44p2.44p2.44p2.41p900,000
Mar 31, 20252.48p2.48p2.48p2.44p125,000
Mar 28, 20252.50p2.50p2.50p2.44p23,007
Mar 27, 20252.44p2.50p2.44p2.47p1,288,972
Mar 21, 20252.50p2.55p2.46p2.45p1,695,691
Mar 18, 20252.50p2.52p2.50p2.55p90,927
Mar 6, 20252.52p2.52p2.52p2.75p2,930
Feb 26, 20252.48p2.48p2.48p2.73p50,000
Feb 25, 20252.60p2.60p2.40p2.45p800,891
Feb 21, 20252.78p2.78p2.78p2.70p16,330
Feb 20, 20252.60p2.60p2.60p2.70p305,810
Feb 19, 20252.80p2.80p2.80p2.70p77,000
Feb 13, 20252.80p2.80p2.80p2.70p95,799
12
Showing 1 to 50 of 97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44