1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

70.00p+1.00 (+1.45%)07 Aug 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202569.00p70.00p68.00p69.00p244,094
Aug 5, 202569.00p70.00p69.25p69.00p14,203
Aug 4, 202569.00p70.00p68.11p69.00p108,598
Aug 1, 202569.00p70.00p68.25p69.00p23,100
Jul 31, 202569.50p70.00p68.11p69.00p40,476
Jul 30, 202571.50p73.00p66.80p66.80p316,176
Jul 29, 202572.00p73.00p70.00p71.50p157,338
Jul 28, 202572.00p73.00p71.00p72.00p143,788
Jul 25, 202573.00p74.00p71.00p72.00p260,133
Jul 24, 202573.00p74.00p72.00p73.00p205,951
Jul 23, 202573.00p74.00p72.00p73.00p314,210
Jul 22, 202570.00p75.00p70.28p73.00p427,882
Jul 21, 202570.00p71.00p69.00p71.00p277,650
Jul 18, 202570.00p72.00p68.99p70.00p268,978
Jul 17, 202568.50p73.00p68.00p70.00p922,439
Jul 16, 202565.00p70.00p65.60p68.50p650,059
Jul 15, 202564.50p66.00p64.00p65.00p71,333
Jul 14, 202564.00p65.00p63.77p64.50p254,638
Jul 11, 202562.50p66.40p62.00p66.40p390,966
Jul 10, 202564.00p65.00p60.00p62.50p418,471
Jul 9, 202565.00p67.00p62.00p64.00p454,264
Jul 8, 202564.00p67.00p63.30p65.00p385,395
Jul 7, 202560.50p65.00p60.00p64.00p899,307
Jul 4, 202555.50p60.99p55.26p60.50p781,309
Jul 3, 202554.00p57.00p53.00p55.50p169,287
Jul 2, 202553.00p55.00p52.05p54.00p264,922
Jul 1, 202552.50p54.00p51.00p53.00p252,871
Jun 30, 202551.50p54.00p50.20p52.50p190,509
Jun 27, 202551.50p53.00p50.00p52.00p364,237
Jun 26, 202551.50p53.00p50.00p51.50p269,815
Jun 25, 202551.00p54.00p50.48p51.50p532,922
Jun 24, 202550.00p52.00p48.82p51.40p602,423
Jun 23, 202548.00p50.90p46.55p50.00p383,554
Jun 20, 202551.00p52.00p46.55p48.00p1,198,349
Jun 19, 202554.00p59.00p50.13p51.00p2,570,815
Jun 18, 202546.50p55.00p46.50p54.00p1,393,770
Jun 17, 202538.50p50.90p38.00p46.50p2,364,327
Jun 16, 202536.50p38.00p36.02p36.50p45,753
Jun 13, 202536.50p38.00p35.96p36.50p42,973
Jun 12, 202537.00p37.99p36.00p36.50p76,669
Jun 11, 202537.00p37.35p36.50p37.00p49,756
Jun 10, 202537.00p37.00p36.02p37.00p73,052
Jun 9, 202537.00p38.00p36.20p37.00p72,226
Jun 6, 202537.00p38.00p36.00p37.00p33,973
Jun 5, 202537.00p37.88p36.12p37.00p7,931
Jun 4, 202537.50p36.52p36.00p37.00p17,000
Jun 3, 202538.00p39.00p36.18p37.50p92,179
Jun 2, 202536.50p39.00p36.00p38.00p417,511
May 30, 202535.00p37.00p36.25p36.50p77,705
May 29, 202532.00p36.00p32.72p35.00p245,216
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.8413.04
Intercontinental Hotels Group PLC9,236.006.41
Serco Group PLC222.406.21
Ocado Group PLC366.804.68
Future PLC732.002.95
Rs Group PLC565.502.91

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.40-13.79
Hikma Pharmaceuticals PLC1,763.00-6.42
Bae Systems PLC1,766.50-4.92
Babcock International Group PLC957.50-4.82
Chemring Group PLC531.00-3.63
Hiscox LTD1,331.00-3.48