1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

69.00p+0.00 (+0.00%)04 Aug 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:56:0468.31p4,000£2,732.40
Aug 4, 202514:33:3168.11p147£100.12
Aug 4, 202514:00:0069.00p5,299£3,656.31
Aug 4, 202512:12:2968.22p1,107£755.14
Aug 4, 202512:07:3568.22p297£202.60
Aug 4, 202512:06:0068.40p11,316£7,740.43
Aug 4, 202511:34:3470.00p42£29.40
Aug 4, 202511:34:1070.00p21£14.70
Aug 4, 202511:33:4169.25p11,428£7,913.78
Aug 4, 202511:30:2670.00p1,000£700.00
Aug 4, 202510:48:4268.40p9,000£6,156.23
Aug 4, 202510:47:3969.25p9,000£6,232.50
Aug 4, 202510:43:4968.31p8,000£5,464.80
Aug 4, 202510:43:1769.25p8,000£5,540.00
Aug 4, 202510:38:3568.28p7,000£4,779.43
Aug 4, 202510:37:4869.40p7,000£4,858.00
Aug 4, 202510:30:2870.00p5,500£3,850.00
Aug 4, 202510:30:0368.25p1,310£894.08
Aug 4, 202509:32:1270.00p7£4.90
Aug 4, 202508:44:1570.00p4£2.80
Aug 4, 202508:42:2068.25p443£302.35
Aug 4, 202508:34:3369.45p2,058£1,429.28
Aug 4, 202508:32:2968.25p7,332£5,004.09
Aug 4, 202508:30:1769.25p7,220£4,999.85
Aug 4, 202508:22:0969.25p2,067£1,431.40
Aug 1, 202515:55:3070.00p1,465£1,025.50
Aug 1, 202514:42:3769.25p2,059£1,425.86
Aug 1, 202511:50:2468.25p733£500.27
Aug 1, 202511:17:5470.00p28£19.60
Aug 1, 202511:17:2970.00p14£9.80
Aug 1, 202511:03:5769.45p2,052£1,425.11
Aug 1, 202511:00:0668.25p411£280.51
Aug 1, 202510:28:5769.50p1,285£893.08
Aug 1, 202509:45:2568.25p27£18.43
Aug 1, 202509:41:2669.00p10,860£7,493.40
Aug 1, 202509:31:0770.00p7£4.90
Aug 1, 202508:47:2769.00p2,083£1,437.27
Aug 1, 202508:25:0369.00p2,076£1,432.44
Jul 31, 202516:13:1270.00p22£15.40
Jul 31, 202516:10:1270.00p35£24.50
Jul 31, 202515:35:2870.00p71£49.70
Jul 31, 202515:31:2870.00p3,761£2,632.70
Jul 31, 202515:09:2770.00p6£4.20
Jul 31, 202514:47:5069.00p2,035£1,404.15
Jul 31, 202513:25:4969.00p2,032£1,402.08
Jul 31, 202513:15:0969.00p2,032£1,402.08
Jul 31, 202512:58:2768.11p1,775£1,208.95
Jul 31, 202512:19:1370.00p6,178£4,324.60
Jul 31, 202512:19:1370.00p6,178£4,324.60
Jul 31, 202511:54:3270.00p1,500£1,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.