1. Share Prices

  2. Surface Transforms PLC (SCE)

1.25p+0.00 (+0.28%)07 Aug 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251.27p1.30p1.19p1.25p4,644,531
Aug 5, 20251.27p1.30p1.26p1.27p1,536,280
Aug 4, 20251.27p1.30p1.25p1.27p1,063,439
Aug 1, 20251.30p1.30p1.25p1.27p2,157,048
Jul 31, 20251.32p1.37p1.25p1.30p4,444,847
Jul 30, 20251.40p1.50p1.25p1.32p6,330,186
Jul 29, 20251.40p1.50p1.33p1.40p3,732,579
Jul 28, 20251.30p1.48p1.25p1.40p6,293,851
Jul 25, 20251.38p1.45p1.22p1.30p5,500,040
Jul 24, 20251.38p1.45p1.30p1.38p6,214,772
Jul 23, 20251.40p1.50p1.21p1.38p20,332,643
Jul 22, 20251.13p1.65p1.11p1.40p97,844,379
Jul 21, 20250.92p0.95p0.84p0.93p5,795,629
Jul 18, 20250.85p0.88p0.80p0.85p7,974,273
Jul 17, 20250.88p0.90p0.85p0.85p5,080,488
Jul 16, 20250.93p0.92p0.82p0.88p16,215,137
Jul 15, 20250.95p1.00p0.90p0.93p3,867,627
Jul 14, 20250.95p0.97p0.91p0.95p992,561
Jul 11, 20250.95p0.97p0.91p0.95p1,118,938
Jul 10, 20250.95p0.99p0.95p0.95p2,009,251
Jul 9, 20250.93p0.99p0.90p0.95p2,593,425
Jul 8, 20250.88p0.95p0.85p0.93p3,107,768
Jul 7, 20250.88p0.90p0.85p0.88p1,659,809
Jul 4, 20250.90p0.94p0.85p0.88p8,923,490
Jul 3, 20250.97p0.98p0.85p0.90p5,738,303
Jul 2, 20250.97p0.98p0.95p0.97p1,129,864
Jul 1, 20250.97p1.00p0.95p0.97p1,834,072
Jun 30, 20250.95p1.00p0.91p0.97p5,638,556
Jun 27, 20250.93p0.99p0.90p0.95p4,106,099
Jun 26, 20250.93p0.94p0.90p0.93p9,245,345
Jun 25, 20251.00p1.02p0.91p0.93p8,071,272
Jun 24, 20250.95p1.04p0.91p1.00p6,999,364
Jun 23, 20250.97p1.00p0.91p0.95p8,022,846
Jun 20, 20250.97p1.00p0.93p0.97p9,020,645
Jun 19, 20251.00p1.01p0.96p0.97p7,534,248
Jun 18, 20251.02p1.05p0.96p1.00p2,504,827
Jun 17, 20251.07p1.08p1.00p1.02p6,834,913
Jun 16, 20251.00p1.15p0.97p1.07p12,650,364
Jun 13, 20250.97p1.07p0.96p1.00p8,737,108
Jun 12, 20250.93p1.00p0.81p0.97p30,051,744
Jun 11, 20250.95p1.00p0.90p0.93p10,484,423
Jun 10, 20251.32p1.50p0.91p0.97p154,476,787
Jun 9, 20251.25p1.44p1.26p1.32p20,803,957
Jun 6, 20251.27p1.41p1.16p1.25p17,573,676
Jun 5, 20251.32p1.34p1.25p1.27p18,334,590
Jun 4, 20251.38p1.45p1.30p1.32p25,087,015
Jun 3, 20251.29p1.55p1.31p1.38p54,798,092
Jun 2, 20251.03p1.32p1.02p1.31p30,453,971
May 30, 20251.01p1.08p1.00p1.03p17,614,941
May 29, 20251.09p1.19p1.00p1.01p46,528,625
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54