1. Share Prices

  2. Surface Transforms PLC (SCE)

1.26p-0.01 (-1.14%)05 Aug 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:53:251.26p146,153£1,842.26
Aug 5, 202508:51:201.26p10,000£126.05
Aug 5, 202508:44:291.26p1,440£18.15
Aug 5, 202508:35:111.26p3,300£41.60
Aug 5, 202508:31:111.29p185£2.38
Aug 5, 202508:05:101.26p2,752£34.69
Aug 5, 202508:04:241.26p80,282£1,011.95
Aug 4, 202516:15:131.28p626£8.04
Aug 4, 202516:06:581.29p152£1.95
Aug 4, 202515:48:081.29p100£1.29
Aug 4, 202515:30:421.26p96,200£1,212.41
Aug 4, 202515:23:401.29p154,975£1,994.99
Aug 4, 202515:13:191.26p41,666£524.99
Aug 4, 202513:34:131.26p7,695£96.96
Aug 4, 202513:32:321.29p625£8.05
Aug 4, 202513:27:251.27p246,685£3,121.31
Aug 4, 202512:53:451.29p96,121£1,238.04
Aug 4, 202512:14:001.30p2,000£25.99
Aug 4, 202511:29:551.30p7,695£100.00
Aug 4, 202511:15:231.30p1,539£20.00
Aug 4, 202511:11:171.29p38,314£493.48
Aug 4, 202510:56:341.26p80,314£1,011.96
Aug 4, 202510:43:421.29p7,753£100.00
Aug 4, 202510:20:371.26p1,591£20.01
Aug 4, 202509:45:211.29p391£5.04
Aug 4, 202509:37:401.25p1,129£14.11
Aug 4, 202509:33:241.30p600£7.80
Aug 4, 202509:24:401.28p22,899£293.11
Aug 4, 202508:47:121.28p443£5.67
Aug 4, 202508:45:371.28p1,384£17.72
Aug 4, 202508:37:091.28p781£10.00
Aug 4, 202508:36:581.28p2,109£27.00
Aug 4, 202508:35:061.28p8,046£102.99
Aug 4, 202508:09:111.28p186,566£2,388.04
Aug 4, 202508:07:161.28p350£4.48
Aug 4, 202508:05:021.25p3,109£38.96
Aug 4, 202508:04:291.28p38,128£488.04
Aug 4, 202508:00:291.28p1,484£19.00
Aug 4, 202508:00:121.28p3,906£50.00
Aug 4, 202508:00:091.25p4,469£56.00
Aug 4, 202508:00:091.28p3,594£46.00
Aug 1, 202516:15:051.28p383£4.90
Aug 1, 202515:48:281.28p17,891£229.00
Aug 1, 202515:44:001.28p68,306£874.32
Aug 1, 202515:06:551.28p1,722£22.04
Aug 1, 202514:48:451.25p64,516£808.39
Aug 1, 202514:48:021.28p15,313£196.01
Aug 1, 202514:27:261.27p420,000£5,355.00
Aug 1, 202512:19:311.25p319,362£4,000.01
Aug 1, 202511:26:441.28p472,732£6,050.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58