1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

16.75p+0.00 (+0.00%)04 Aug 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:0416.30p200,000£32,600.00
Aug 4, 202515:44:4116.66p10,276£1,711.98
Aug 4, 202515:10:4616.89p18,000£3,040.20
Aug 4, 202514:53:0516.65p7,570£1,260.59
Aug 4, 202513:30:4416.63p250,000£41,562.75
Aug 4, 202513:03:0017.00p294£49.98
Aug 4, 202513:03:0017.00p312£53.04
Aug 4, 202513:03:0017.00p5£0.85
Aug 4, 202513:03:0017.00p411£69.87
Aug 4, 202513:01:3116.93p7,090£1,199.98
Aug 4, 202512:05:5916.64p10,000£1,664.20
Aug 4, 202511:35:0516.69p8,987£1,499.84
Aug 4, 202509:35:1316.64p335£55.74
Aug 4, 202508:34:1916.64p10,000£1,664.00
Aug 4, 202508:33:0816.95p147£24.92
Aug 4, 202508:30:4716.63p45,000£7,483.95
Aug 4, 202508:30:1916.58p1,088£180.39
Aug 4, 202508:00:2016.69p939£156.71
Aug 1, 202516:17:5817.00p35,071£5,962.07
Aug 1, 202516:02:4216.63p7,976£1,326.49
Aug 1, 202515:02:0716.63p10,000£1,662.51
Aug 1, 202513:53:1616.70p35,071£5,856.86
Aug 1, 202512:33:0116.63p11,827£1,966.25
Aug 1, 202510:54:0216.70p29,944£4,999.84
Aug 1, 202510:37:1316.65p30,026£5,000.08
Aug 1, 202509:53:5116.70p868£144.96
Aug 1, 202509:49:3816.70p11,904£1,987.97
Aug 1, 202508:28:5616.50p121£19.97
Aug 1, 202508:28:5616.50p303£50.00
Aug 1, 202508:28:5617.00p236£40.12
Aug 1, 202508:28:4316.78p50,000£8,390.00
Jul 31, 202516:19:1116.61p671£111.49
Jul 31, 202516:15:5016.85p35,499£5,981.58
Jul 31, 202514:27:1616.61p3,970£659.62
Jul 31, 202514:21:4116.58p23,558£3,904.74
Jul 31, 202513:28:1416.79p5,000£839.50
Jul 31, 202512:37:5616.79p26,174£4,395.87
Jul 31, 202512:34:5416.79p1,417£237.98
Jul 31, 202511:53:5316.80p7,098£1,192.46
Jul 31, 202511:41:0616.82p1,166£196.10
Jul 31, 202510:41:4017.00p67,500£11,475.00
Jul 31, 202510:41:4016.82p67,500£11,353.50
Jul 31, 202510:35:0116.84p4,500£757.80
Jul 31, 202510:33:4716.84p4,500£757.80
Jul 31, 202510:30:2416.85p100,000£16,850.00
Jul 31, 202509:58:5416.55p12,085£2,000.07
Jul 31, 202509:52:0116.89p4,251£717.99
Jul 31, 202509:48:3316.89p2,936£495.89
Jul 31, 202509:45:3616.90p1,159£195.87
Jul 31, 202509:09:2616.84p25£4.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,314.5013.91
Travis Perkins PLC579.598.33
Oxford Nanopore Technologies PLC211.406.55
Keller Group PLC1,400.006.22
Fresnillo PLC1,515.105.66
Hunting PLC309.005.46