1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

16.75p+0.00 (+0.00%)04 Aug 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202516.75p17.00p16.30p16.75p570,456
Aug 1, 202516.75p17.00p16.50p16.75p223,348
Jul 31, 202516.63p17.00p16.25p16.75p466,822
Jul 30, 202516.25p16.85p16.29p16.50p5,374,832
Jul 29, 202516.25p16.49p16.00p16.25p143,825
Jul 28, 202516.25p16.50p16.00p16.25p283,157
Jul 25, 202516.25p16.50p16.11p16.25p1,040,031
Jul 24, 202516.75p16.80p16.25p16.38p654,670
Jul 23, 202516.63p16.75p16.50p16.75p197,182
Jul 22, 202516.50p16.75p16.42p16.63p418,849
Jul 21, 202516.50p16.65p16.25p16.50p977,282
Jul 18, 202516.50p17.00p16.35p16.50p1,266,258
Jul 17, 202516.50p16.75p16.35p16.50p892,464
Jul 16, 202516.50p16.62p16.30p16.50p639,736
Jul 15, 202516.25p16.60p16.26p16.50p674,696
Jul 14, 202516.63p16.55p16.10p16.25p921,888
Jul 11, 202516.75p17.00p16.50p16.63p833,238
Jul 10, 202516.75p17.00p16.63p16.75p518,385
Jul 9, 202516.75p17.00p16.76p16.75p950,002
Jul 8, 202516.75p17.00p16.78p16.75p163,999
Jul 7, 202516.63p17.00p16.50p16.75p2,870,493
Jul 4, 202516.50p16.75p16.25p16.63p2,253,239
Jul 3, 202516.50p16.80p16.25p16.50p1,884,878
Jul 2, 202516.50p16.80p16.30p16.50p227,645
Jul 1, 202516.50p16.75p16.25p16.50p666,998
Jun 30, 202516.63p16.80p16.00p16.80p1,255,295
Jun 27, 202516.63p16.80p16.00p16.80p1,260,075
Jun 26, 202516.50p16.75p16.38p16.63p2,767,356
Jun 25, 202516.50p16.75p16.25p16.25p2,051,931
Jun 24, 202516.63p17.00p16.00p16.00p1,047,892
Jun 23, 202516.63p16.75p16.50p16.50p1,466,022
Jun 20, 202516.63p16.75p16.54p16.63p1,758,958
Jun 19, 202516.88p17.00p16.50p16.63p397,953
Jun 18, 202516.63p17.00p16.50p16.88p9,733,418
Jun 17, 202516.25p16.75p15.50p16.63p3,263,207
Jun 16, 202517.25p18.00p16.00p16.25p11,005,601
Jun 13, 202517.63p17.75p17.00p17.25p534,228
Jun 12, 202517.38p17.75p17.00p17.63p422,351
Jun 11, 202518.13p18.23p17.28p17.38p990,208
Jun 10, 202518.38p18.50p18.00p18.13p1,719,475
Jun 9, 202518.75p18.75p18.06p18.38p1,814,363
Jun 6, 202518.75p19.00p18.66p18.75p108,755
Jun 5, 202518.63p19.00p18.50p18.75p1,359,638
Jun 4, 202518.75p19.00p18.00p18.63p514,618
Jun 3, 202518.88p19.05p18.50p19.00p813,788
Jun 2, 202518.75p19.00p18.50p18.88p904,993
May 30, 202518.88p19.17p18.20p18.75p574,217
May 29, 202518.75p19.25p18.55p18.88p258,278
May 28, 202519.25p19.05p18.60p18.75p375,023
May 27, 202518.75p19.50p18.50p19.25p523,171
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,314.5013.91
Travis Perkins PLC579.598.33
Oxford Nanopore Technologies PLC211.406.55
Keller Group PLC1,400.006.22
Fresnillo PLC1,515.105.66
Hunting PLC309.005.46