1. Share Prices

  2. Saga PLC (SAGA)

183.38p+1.58 (+0.87%)07 Aug 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025175.40p182.14p173.24p181.80p102,203
Aug 5, 2025175.40p179.00p173.44p175.80p137,866
Aug 4, 2025176.00p177.80p172.51p175.60p88,554
Aug 1, 2025178.20p179.60p174.60p174.60p223,456
Jul 31, 2025178.40p181.40p174.80p179.20p41,639
Jul 30, 2025176.00p177.80p173.00p176.00p113,519
Jul 29, 2025175.60p178.60p175.00p176.20p1,506,874
Jul 28, 2025174.60p181.00p171.40p177.80p95,384
Jul 25, 2025176.60p179.60p174.60p179.60p191,401
Jul 24, 2025184.00p184.00p175.40p177.20p69,768
Jul 23, 2025177.60p183.80p175.00p177.00p55,765
Jul 22, 2025177.00p178.59p170.20p177.40p126,627
Jul 21, 2025177.80p180.20p174.56p177.60p121,345
Jul 18, 2025173.00p178.60p162.96p176.60p93,260
Jul 17, 2025175.40p178.80p169.48p174.40p252,419
Jul 16, 2025183.00p183.80p174.00p175.20p193,787
Jul 15, 2025181.20p186.00p175.25p176.80p374,735
Jul 14, 2025183.40p184.00p177.20p182.00p142,908
Jul 11, 2025181.20p186.60p180.55p183.20p174,172
Jul 10, 2025182.80p189.60p177.00p182.40p154,212
Jul 9, 2025187.20p188.40p177.00p183.00p146,519
Jul 8, 2025187.60p193.20p180.00p187.80p276,652
Jul 7, 2025184.00p193.40p182.00p186.00p156,487
Jul 4, 2025184.20p188.00p181.88p187.80p142,355
Jul 3, 2025188.00p192.80p181.02p184.60p276,091
Jul 2, 2025180.80p193.10p176.60p189.60p771,542
Jul 1, 2025174.40p182.00p170.40p180.20p144,357
Jun 30, 2025177.60p179.40p172.20p175.00p166,810
Jun 27, 2025175.80p179.60p167.87p175.60p303,422
Jun 26, 2025175.60p178.80p172.20p176.40p418,379
Jun 25, 2025170.00p175.40p168.40p174.00p317,498
Jun 24, 2025177.00p177.00p168.40p175.60p461,064
Jun 23, 2025168.80p175.80p160.20p171.60p498,673
Jun 20, 2025160.00p167.80p159.21p167.80p375,742
Jun 19, 2025160.00p162.40p158.00p159.80p170,937
Jun 18, 2025158.60p162.47p148.80p159.80p216,889
Jun 17, 2025155.00p155.00p147.92p153.80p212,211
Jun 16, 2025154.00p154.00p148.40p151.20p67,925
Jun 13, 2025152.40p159.60p144.07p149.20p463,858
Jun 12, 2025158.00p159.80p152.40p154.20p177,299
Jun 11, 2025160.00p162.00p156.00p158.20p281,158
Jun 10, 2025162.20p169.80p154.56p158.40p433,420
Jun 9, 2025154.00p167.80p149.00p162.20p638,550
Jun 6, 2025156.20p156.20p148.80p154.00p244,329
Jun 5, 2025155.20p156.00p148.00p152.20p362,167
Jun 4, 2025152.00p153.78p145.00p150.60p329,655
Jun 3, 2025148.00p151.80p141.00p150.60p349,167
Jun 2, 2025144.20p146.40p141.60p144.60p221,160
May 30, 2025144.80p147.40p141.40p143.60p61,355
May 29, 2025138.40p145.00p138.40p142.40p119,234
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54